EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:25 | - | 54,340 |
19.09.24 17:48:23 | - | 54,320 |
19.09.24 17:48:19 | - | 54,340 |
19.09.24 17:48:18 | - | 54,320 |
19.09.24 17:48:17 | - | 54,360 |
19.09.24 17:48:15 | - | 54,320 |
19.09.24 17:48:15 | - | 54,360 |
19.09.24 17:48:14 | - | 54,340 |
19.09.24 17:48:12 | - | 54,360 |
19.09.24 17:48:04 | - | 54,340 |
19.09.24 17:48:02 | - | 54,360 |
19.09.24 17:48:02 | - | 54,340 |
19.09.24 17:48:00 | - | 54,360 |
19.09.24 17:47:50 | - | 54,340 |
19.09.24 17:47:49 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:44 | - | 54,340 |
19.09.24 17:47:33 | - | 54,320 |
19.09.24 17:47:28 | - | 54,320 |
19.09.24 17:47:24 | - | 54,320 |
19.09.24 17:47:01 | - | 54,320 |
19.09.24 17:47:00 | - | 54,320 |
19.09.24 17:47:00 | - | 54,320 |
19.09.24 17:46:59 | - | 54,320 |
19.09.24 17:46:59 | - | 54,340 |
19.09.24 17:46:58 | - | 54,320 |
19.09.24 17:46:53 | - | 54,340 |
19.09.24 17:46:50 | - | 54,320 |
19.09.24 17:46:41 | - | 54,340 |
19.09.24 17:46:39 | - | 54,320 |
19.09.24 17:46:36 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:59 | - | 54,320 |
19.09.24 17:45:39 | - | 54,320 |
19.09.24 17:45:25 | - | 54,320 |
19.09.24 17:45:20 | - | 54,320 |
19.09.24 17:45:19 | - | 54,320 |
19.09.24 17:45:04 | - | 54,320 |
19.09.24 17:45:00 | - | 54,320 |
19.09.24 17:44:58 | - | 54,320 |
19.09.24 17:44:55 | - | 54,300 |
19.09.24 17:44:49 | - | 54,320 |
19.09.24 17:44:36 | - | 54,300 |
19.09.24 17:44:25 | - | 54,320 |
19.09.24 17:44:22 | - | 54,320 |
19.09.24 17:44:20 | - | 54,320 |
19.09.24 17:44:18 | - | 54,320 |