EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:08 | - | 48,670 |
10:32:04 | - | 48,680 |
10:31:59 | - | 48,690 |
10:31:58 | - | 48,680 |
10:31:23 | - | 48,690 |
10:31:13 | - | 48,680 |
10:30:39 | - | 48,690 |
10:30:33 | - | 48,680 |
10:30:08 | - | 48,660 |
10:29:37 | - | 48,650 |
10:29:33 | - | 48,660 |
10:29:29 | - | 48,670 |
10:29:12 | - | 48,640 |
10:27:17 | - | 48,660 |
10:27:16 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:14 | - | 48,660 |
10:27:07 | - | 48,640 |
10:27:04 | - | 48,650 |
10:27:03 | - | 48,660 |
10:26:50 | - | 48,650 |
10:26:49 | - | 48,670 |
10:26:48 | - | 48,660 |
10:26:36 | - | 48,650 |
10:26:08 | - | 48,640 |
10:26:06 | - | 48,630 |
10:26:00 | - | 48,640 |
10:25:59 | - | 48,630 |
10:25:29 | - | 48,610 |
10:25:18 | - | 48,630 |
10:25:15 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | - | 48,630 |
10:24:36 | - | 48,630 |
10:24:20 | - | 48,620 |
10:24:16 | - | 48,630 |
10:24:02 | - | 48,640 |
10:23:52 | - | 48,650 |
10:23:46 | - | 48,640 |
10:23:40 | - | 48,650 |
10:23:33 | - | 48,640 |
10:23:32 | - | 48,650 |
10:23:29 | - | 48,670 |
10:22:48 | - | 48,640 |
10:22:47 | - | 48,640 |
10:22:13 | - | 48,630 |
10:21:38 | - | 48,620 |