EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:51 | - | 54,340 |
18:09:49 | - | 54,360 |
18:08:14 | - | 54,340 |
18:08:12 | - | 54,320 |
18:08:05 | - | 54,340 |
18:08:04 | - | 54,320 |
18:07:52 | - | 54,340 |
18:07:47 | - | 54,360 |
18:06:19 | - | 54,340 |
18:06:04 | - | 54,360 |
18:06:03 | - | 54,340 |
18:05:58 | - | 54,360 |
18:05:55 | - | 54,340 |
18:05:51 | - | 54,320 |
18:04:52 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:07 | - | 54,320 |
18:04:02 | - | 54,320 |
18:03:49 | - | 54,320 |
18:03:45 | - | 54,340 |
18:03:32 | - | 54,360 |
18:03:27 | - | 54,340 |
18:03:26 | - | 54,360 |
18:03:26 | - | 54,340 |
18:03:25 | - | 54,360 |
18:03:20 | - | 54,340 |
18:03:17 | - | 54,320 |
18:03:17 | - | 54,340 |
18:03:14 | - | 54,320 |
18:02:23 | - | 54,340 |
18:02:22 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:46 | - | 54,320 |
18:01:39 | - | 54,320 |
18:01:28 | - | 54,320 |
18:01:26 | - | 54,320 |
18:01:09 | - | 54,320 |
18:01:07 | - | 54,320 |
18:00:27 | - | 54,320 |
18:00:14 | - | 54,300 |
18:00:06 | - | 54,300 |
18:00:01 | - | 54,300 |
17:59:56 | - | 54,300 |
17:59:55 | - | 54,320 |
17:59:49 | - | 54,300 |
17:59:38 | - | 54,320 |
17:59:27 | - | 54,320 |