EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:20 | - | 48,570 |
09:35:18 | - | 48,580 |
09:35:02 | - | 48,550 |
09:34:44 | - | 48,570 |
09:34:41 | - | 48,580 |
09:34:04 | - | 48,600 |
09:33:48 | - | 48,620 |
09:33:24 | - | 48,590 |
09:33:03 | - | 48,570 |
09:32:14 | - | 48,590 |
09:32:11 | - | 48,580 |
09:32:09 | - | 48,570 |
09:32:05 | - | 48,580 |
09:31:51 | - | 48,610 |
09:31:35 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | - | 48,570 |
09:31:03 | - | 48,560 |
09:31:02 | - | 48,570 |
09:31:01 | - | 48,560 |
09:30:43 | - | 48,580 |
09:30:41 | - | 48,570 |
09:30:21 | - | 48,600 |
09:30:17 | - | 48,560 |
09:30:10 | - | 48,550 |
09:29:50 | - | 48,560 |
09:29:32 | - | 48,550 |
09:28:48 | - | 48,540 |
09:28:47 | - | 48,530 |
09:28:43 | - | 48,520 |
09:28:42 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:33 | - | 48,580 |
09:28:32 | - | 48,590 |
09:28:30 | - | 48,580 |
09:28:25 | - | 48,560 |
09:27:44 | - | 48,550 |
09:27:08 | - | 48,570 |
09:26:56 | - | 48,590 |
09:26:52 | - | 48,610 |
09:26:23 | - | 48,620 |
09:26:22 | - | 48,630 |
09:26:21 | - | 48,640 |
09:25:57 | - | 48,650 |
09:25:56 | - | 48,640 |
09:25:55 | - | 48,660 |
09:25:41 | - | 48,680 |