EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:18 | - | 47,970 |
20.12.24 17:01:16 | - | 47,960 |
20.12.24 17:01:14 | - | 47,970 |
20.12.24 17:01:07 | - | 47,960 |
20.12.24 17:01:05 | - | 47,960 |
20.12.24 17:01:02 | - | 47,980 |
20.12.24 17:00:57 | - | 48,000 |
20.12.24 17:00:56 | - | 47,940 |
20.12.24 17:00:55 | - | 47,950 |
20.12.24 17:00:49 | - | 47,940 |
20.12.24 17:00:17 | - | 47,930 |
20.12.24 17:00:15 | - | 47,940 |
20.12.24 17:00:11 | - | 47,950 |
20.12.24 16:59:57 | - | 47,940 |
20.12.24 16:59:54 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:29 | - | 47,940 |
20.12.24 16:59:13 | - | 47,930 |
20.12.24 16:59:12 | - | 47,940 |
20.12.24 16:59:11 | - | 47,950 |
20.12.24 16:58:53 | - | 47,930 |
20.12.24 16:58:31 | - | 47,950 |
20.12.24 16:58:23 | - | 47,960 |
20.12.24 16:58:19 | - | 47,950 |
20.12.24 16:58:09 | - | 47,960 |
20.12.24 16:58:05 | - | 47,950 |
20.12.24 16:58:02 | - | 47,960 |
20.12.24 16:57:14 | - | 47,950 |
20.12.24 16:57:11 | - | 47,960 |
20.12.24 16:57:08 | - | 47,950 |
20.12.24 16:57:03 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:01 | - | 47,950 |
20.12.24 16:56:30 | - | 47,940 |
20.12.24 16:55:34 | - | 47,930 |
20.12.24 16:55:23 | - | 47,940 |
20.12.24 16:55:19 | - | 47,940 |
20.12.24 16:55:15 | - | 47,950 |
20.12.24 16:54:55 | - | 47,940 |
20.12.24 16:54:06 | - | 47,950 |
20.12.24 16:53:57 | - | 47,950 |
20.12.24 16:53:45 | - | 47,940 |
20.12.24 16:53:12 | - | 47,950 |
20.12.24 16:53:07 | - | 47,940 |
20.12.24 16:53:03 | - | 47,920 |
20.12.24 16:52:36 | - | 47,930 |
20.12.24 16:51:38 | - | 47,920 |