EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:37 | - | 52,340 |
18.09.24 21:53:26 | - | 52,340 |
18.09.24 21:53:01 | - | 52,320 |
18.09.24 21:52:51 | - | 52,300 |
18.09.24 21:52:50 | - | 52,300 |
18.09.24 21:52:33 | - | 52,300 |
18.09.24 21:52:04 | - | 52,300 |
18.09.24 21:51:57 | - | 52,300 |
18.09.24 21:51:53 | - | 52,300 |
18.09.24 21:51:41 | - | 52,320 |
18.09.24 21:51:20 | - | 52,300 |
18.09.24 21:51:08 | - | 52,300 |
18.09.24 21:51:04 | - | 52,300 |
18.09.24 21:50:53 | - | 52,300 |
18.09.24 21:50:51 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:48 | - | 52,300 |
18.09.24 21:50:48 | - | 52,280 |
18.09.24 21:50:43 | - | 52,280 |
18.09.24 21:50:29 | - | 52,300 |
18.09.24 21:50:20 | - | 52,280 |
18.09.24 21:50:11 | - | 52,260 |
18.09.24 21:50:01 | - | 52,280 |
18.09.24 21:49:48 | - | 52,280 |
18.09.24 21:49:33 | - | 52,280 |
18.09.24 21:49:31 | - | 52,300 |
18.09.24 21:49:22 | - | 52,280 |
18.09.24 21:49:04 | - | 52,260 |
18.09.24 21:48:59 | - | 52,260 |
18.09.24 21:48:53 | - | 52,260 |
18.09.24 21:48:49 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | - | 52,260 |
18.09.24 21:48:34 | - | 52,280 |
18.09.24 21:48:28 | - | 52,300 |
18.09.24 21:47:50 | - | 52,300 |
18.09.24 21:47:46 | - | 52,320 |
18.09.24 21:47:40 | - | 52,300 |
18.09.24 21:47:39 | - | 52,300 |
18.09.24 21:47:30 | - | 52,300 |
18.09.24 21:47:15 | - | 52,300 |
18.09.24 21:47:11 | - | 52,300 |
18.09.24 21:46:57 | - | 52,280 |
18.09.24 21:46:54 | - | 52,300 |
18.09.24 21:46:52 | - | 52,280 |
18.09.24 21:46:47 | - | 52,300 |
18.09.24 21:46:44 | - | 52,280 |