EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:02 | - | 52,420 |
18.09.24 21:29:56 | - | 52,420 |
18.09.24 21:29:46 | - | 52,400 |
18.09.24 21:29:33 | - | 52,400 |
18.09.24 21:29:29 | - | 52,380 |
18.09.24 21:29:25 | - | 52,400 |
18.09.24 21:29:23 | - | 52,380 |
18.09.24 21:29:20 | - | 52,400 |
18.09.24 21:29:16 | - | 52,380 |
18.09.24 21:29:09 | - | 52,380 |
18.09.24 21:29:02 | - | 52,400 |
18.09.24 21:28:47 | - | 52,420 |
18.09.24 21:28:40 | - | 52,420 |
18.09.24 21:28:31 | - | 52,420 |
18.09.24 21:28:28 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:18 | - | 52,420 |
18.09.24 21:28:13 | - | 52,440 |
18.09.24 21:27:43 | - | 52,420 |
18.09.24 21:27:39 | - | 52,420 |
18.09.24 21:27:31 | - | 52,420 |
18.09.24 21:27:26 | - | 52,420 |
18.09.24 21:27:23 | - | 52,420 |
18.09.24 21:27:19 | - | 52,420 |
18.09.24 21:27:08 | - | 52,420 |
18.09.24 21:26:52 | - | 52,420 |
18.09.24 21:26:33 | - | 52,420 |
18.09.24 21:26:27 | - | 52,400 |
18.09.24 21:26:17 | - | 52,420 |
18.09.24 21:26:10 | - | 52,420 |
18.09.24 21:25:59 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:55 | - | 52,400 |
18.09.24 21:25:45 | - | 52,400 |
18.09.24 21:25:29 | - | 52,380 |
18.09.24 21:25:22 | - | 52,400 |
18.09.24 21:25:19 | - | 52,380 |
18.09.24 21:25:17 | - | 52,400 |
18.09.24 21:25:02 | - | 52,380 |
18.09.24 21:24:52 | - | 52,360 |
18.09.24 21:24:47 | - | 52,360 |
18.09.24 21:24:31 | - | 52,360 |
18.09.24 21:24:28 | - | 52,340 |
18.09.24 21:24:17 | - | 52,360 |
18.09.24 21:24:10 | - | 52,360 |
18.09.24 21:24:05 | - | 52,360 |
18.09.24 21:23:59 | - | 52,340 |