EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:53 | - | 47,970 |
20.12.24 17:11:37 | - | 47,980 |
20.12.24 17:11:36 | - | 47,970 |
20.12.24 17:11:22 | - | 47,980 |
20.12.24 17:11:13 | - | 48,000 |
20.12.24 17:10:57 | - | 47,980 |
20.12.24 17:10:54 | - | 47,990 |
20.12.24 17:10:50 | - | 47,980 |
20.12.24 17:10:25 | - | 47,990 |
20.12.24 17:10:24 | - | 47,980 |
20.12.24 17:10:23 | - | 47,990 |
20.12.24 17:10:06 | - | 47,980 |
20.12.24 17:10:03 | - | 47,970 |
20.12.24 17:09:20 | - | 47,960 |
20.12.24 17:07:46 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:36 | - | 47,980 |
20.12.24 17:07:35 | - | 47,960 |
20.12.24 17:07:21 | - | 47,970 |
20.12.24 17:07:03 | - | 47,980 |
20.12.24 17:06:36 | - | 47,990 |
20.12.24 17:06:27 | - | 48,000 |
20.12.24 17:06:07 | - | 47,990 |
20.12.24 17:05:38 | - | 47,980 |
20.12.24 17:05:27 | - | 47,970 |
20.12.24 17:05:26 | - | 47,980 |
20.12.24 17:05:18 | - | 47,970 |
20.12.24 17:05:13 | - | 47,980 |
20.12.24 17:05:07 | - | 47,970 |
20.12.24 17:04:13 | - | 47,990 |
20.12.24 17:04:02 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:01 | - | 48,010 |
20.12.24 17:03:57 | - | 48,000 |
20.12.24 17:03:53 | - | 47,990 |
20.12.24 17:03:51 | - | 48,000 |
20.12.24 17:03:50 | - | 47,990 |
20.12.24 17:03:45 | - | 48,000 |
20.12.24 17:03:44 | - | 47,990 |
20.12.24 17:03:32 | - | 48,000 |
20.12.24 17:03:03 | - | 47,990 |
20.12.24 17:03:01 | - | 48,000 |
20.12.24 17:02:37 | - | 47,990 |
20.12.24 17:02:26 | - | 48,000 |
20.12.24 17:02:13 | - | 47,990 |
20.12.24 17:02:02 | - | 47,980 |
20.12.24 17:02:01 | - | 47,990 |