EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:20 | - | 52,380 |
18.09.24 21:38:16 | - | 52,400 |
18.09.24 21:38:07 | - | 52,380 |
18.09.24 21:38:01 | - | 52,380 |
18.09.24 21:37:51 | - | 52,360 |
18.09.24 21:37:49 | - | 52,360 |
18.09.24 21:37:32 | - | 52,360 |
18.09.24 21:37:15 | - | 52,360 |
18.09.24 21:37:13 | - | 52,360 |
18.09.24 21:37:10 | - | 52,360 |
18.09.24 21:37:03 | - | 52,360 |
18.09.24 21:36:51 | - | 52,360 |
18.09.24 21:36:48 | - | 52,380 |
18.09.24 21:36:30 | - | 52,380 |
18.09.24 21:36:09 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:54 | - | 52,360 |
18.09.24 21:35:32 | - | 52,380 |
18.09.24 21:35:30 | - | 52,360 |
18.09.24 21:34:29 | - | 52,380 |
18.09.24 21:34:20 | - | 52,380 |
18.09.24 21:34:15 | - | 52,380 |
18.09.24 21:34:05 | - | 52,380 |
18.09.24 21:33:40 | - | 52,400 |
18.09.24 21:33:36 | - | 52,400 |
18.09.24 21:33:16 | - | 52,420 |
18.09.24 21:33:01 | - | 52,420 |
18.09.24 21:32:56 | - | 52,420 |
18.09.24 21:32:51 | - | 52,420 |
18.09.24 21:32:14 | - | 52,420 |
18.09.24 21:32:09 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:06 | - | 52,420 |
18.09.24 21:31:57 | - | 52,440 |
18.09.24 21:31:53 | - | 52,420 |
18.09.24 21:31:41 | - | 52,420 |
18.09.24 21:31:36 | - | 52,420 |
18.09.24 21:31:26 | - | 52,420 |
18.09.24 21:31:16 | - | 52,420 |
18.09.24 21:31:12 | - | 52,420 |
18.09.24 21:30:58 | - | 52,440 |
18.09.24 21:30:52 | - | 52,420 |
18.09.24 21:30:43 | - | 52,420 |
18.09.24 21:30:36 | - | 52,420 |
18.09.24 21:30:10 | - | 52,420 |
18.09.24 21:30:08 | - | 52,420 |
18.09.24 21:30:05 | - | 52,420 |