EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 52,320 |
18.09.24 21:59:55 | - | 52,300 |
18.09.24 21:59:52 | - | 52,300 |
18.09.24 21:59:50 | - | 52,300 |
18.09.24 21:59:46 | - | 52,320 |
18.09.24 21:59:43 | - | 52,320 |
18.09.24 21:59:41 | - | 52,300 |
18.09.24 21:59:34 | - | 52,320 |
18.09.24 21:59:21 | - | 52,300 |
18.09.24 21:59:20 | - | 52,320 |
18.09.24 21:59:19 | - | 52,300 |
18.09.24 21:59:13 | - | 52,320 |
18.09.24 21:59:12 | - | 52,340 |
18.09.24 21:59:09 | - | 52,320 |
18.09.24 21:59:07 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | - | 52,320 |
18.09.24 21:58:46 | - | 52,320 |
18.09.24 21:58:41 | - | 52,340 |
18.09.24 21:58:32 | - | 52,340 |
18.09.24 21:58:30 | - | 52,340 |
18.09.24 21:58:19 | - | 52,340 |
18.09.24 21:58:16 | - | 52,340 |
18.09.24 21:58:01 | - | 52,300 |
18.09.24 21:57:50 | - | 52,300 |
18.09.24 21:57:45 | - | 52,280 |
18.09.24 21:57:41 | - | 52,300 |
18.09.24 21:57:20 | - | 52,300 |
18.09.24 21:57:18 | - | 52,320 |
18.09.24 21:56:30 | - | 52,340 |
18.09.24 21:56:23 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | - | 52,300 |
18.09.24 21:55:37 | - | 52,320 |
18.09.24 21:55:27 | - | 52,340 |
18.09.24 21:55:24 | - | 52,320 |
18.09.24 21:55:10 | - | 52,340 |
18.09.24 21:55:07 | - | 52,320 |
18.09.24 21:55:04 | - | 52,340 |
18.09.24 21:55:01 | - | 52,320 |
18.09.24 21:54:34 | - | 52,300 |
18.09.24 21:54:27 | - | 52,320 |
18.09.24 21:54:17 | - | 52,340 |
18.09.24 21:53:55 | - | 52,320 |
18.09.24 21:53:51 | - | 52,340 |
18.09.24 21:53:46 | - | 52,320 |
18.09.24 21:53:39 | - | 52,340 |