EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:38 | - | 52,300 |
18.09.24 21:46:36 | - | 52,320 |
18.09.24 21:46:29 | - | 52,340 |
18.09.24 21:46:26 | - | 52,320 |
18.09.24 21:46:22 | - | 52,300 |
18.09.24 21:46:19 | - | 52,300 |
18.09.24 21:46:15 | - | 52,300 |
18.09.24 21:45:45 | - | 52,300 |
18.09.24 21:45:27 | - | 52,300 |
18.09.24 21:45:24 | - | 52,280 |
18.09.24 21:45:14 | - | 52,260 |
18.09.24 21:45:03 | - | 52,280 |
18.09.24 21:45:00 | - | 52,300 |
18.09.24 21:44:50 | - | 52,320 |
18.09.24 21:44:21 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:18 | - | 52,340 |
18.09.24 21:44:14 | - | 52,340 |
18.09.24 21:43:51 | - | 52,340 |
18.09.24 21:43:33 | - | 52,360 |
18.09.24 21:43:26 | - | 52,360 |
18.09.24 21:43:13 | - | 52,340 |
18.09.24 21:43:11 | - | 52,340 |
18.09.24 21:43:03 | - | 52,360 |
18.09.24 21:42:34 | - | 52,360 |
18.09.24 21:42:27 | - | 52,360 |
18.09.24 21:42:23 | - | 52,340 |
18.09.24 21:42:21 | - | 52,340 |
18.09.24 21:42:08 | - | 52,360 |
18.09.24 21:42:04 | - | 52,340 |
18.09.24 21:41:50 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:23 | - | 52,360 |
18.09.24 21:41:04 | - | 52,380 |
18.09.24 21:40:55 | - | 52,360 |
18.09.24 21:40:48 | - | 52,380 |
18.09.24 21:40:43 | - | 52,360 |
18.09.24 21:40:15 | - | 52,380 |
18.09.24 21:40:05 | - | 52,380 |
18.09.24 21:39:48 | - | 52,380 |
18.09.24 21:39:34 | - | 52,360 |
18.09.24 21:39:32 | - | 52,360 |
18.09.24 21:39:21 | - | 52,380 |
18.09.24 21:39:18 | - | 52,380 |
18.09.24 21:39:09 | - | 52,400 |
18.09.24 21:38:40 | - | 52,400 |
18.09.24 21:38:30 | - | 52,380 |