EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:29 | - | 48,200 |
09:02:25 | - | 48,190 |
09:02:23 | - | 48,200 |
09:02:13 | - | 48,200 |
09:02:02 | - | 48,140 |
09:02:00 | - | 48,110 |
09:01:51 | - | 48,100 |
09:01:41 | - | 48,080 |
09:01:37 | - | 48,070 |
09:01:30 | - | 48,180 |
09:01:23 | - | 48,170 |
09:01:22 | - | 48,180 |
09:01:21 | - | 48,170 |
09:01:03 | - | 48,140 |
09:01:01 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | - | 48,110 |
09:00:49 | - | 48,130 |
09:00:48 | - | 48,110 |
09:00:41 | - | 48,170 |
09:00:33 | - | 47,990 |
09:00:31 | - | 48,000 |
09:00:30 | - | 47,980 |
09:00:22 | - | 48,050 |
09:00:13 | - | 48,060 |
09:00:09 | - | 48,050 |
09:00:08 | - | 48,040 |
09:00:08 | - | 48,080 |
09:00:07 | - | 48,040 |
08:51:47 | - | 46,810 |
08:41:57 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:54 | - | 46,790 |
08:35:53 | - | 46,890 |
08:35:42 | - | 47,040 |
08:30:03 | - | 47,010 |
08:30:00 | - | 47,280 |
08:28:58 | - | 47,030 |
08:28:19 | - | 47,040 |
08:27:44 | - | 47,030 |
08:27:29 | - | 47,040 |
08:27:07 | - | 47,030 |
08:25:59 | - | 47,040 |
08:25:44 | - | 47,030 |
08:25:32 | - | 47,040 |
08:25:27 | - | 47,030 |
08:23:05 | - | 47,040 |