EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:27 | - | 53,800 |
19.09.24 15:38:26 | - | 53,780 |
19.09.24 15:38:09 | - | 53,780 |
19.09.24 15:38:08 | - | 53,760 |
19.09.24 15:38:05 | - | 53,780 |
19.09.24 15:37:37 | - | 53,820 |
19.09.24 15:36:58 | - | 53,840 |
19.09.24 15:34:32 | - | 53,820 |
19.09.24 15:32:01 | - | 53,840 |
19.09.24 15:31:38 | - | 53,820 |
19.09.24 15:31:09 | - | 53,840 |
19.09.24 15:30:41 | - | 53,820 |
19.09.24 15:30:39 | - | 53,820 |
19.09.24 15:30:35 | - | 53,820 |
19.09.24 15:30:33 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | - | 53,840 |
19.09.24 15:30:30 | - | 53,820 |
19.09.24 15:30:23 | - | 53,820 |
19.09.24 15:30:22 | - | 53,840 |
19.09.24 15:29:34 | - | 53,820 |
19.09.24 15:29:00 | - | 53,840 |
19.09.24 15:28:58 | - | 53,820 |
19.09.24 15:28:56 | - | 53,840 |
19.09.24 15:28:54 | - | 53,820 |
19.09.24 15:28:53 | - | 53,840 |
19.09.24 15:28:53 | - | 53,820 |
19.09.24 15:28:44 | - | 53,820 |
19.09.24 15:28:42 | - | 53,840 |
19.09.24 15:28:42 | - | 53,820 |
19.09.24 15:28:41 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:01 | - | 53,840 |
19.09.24 15:28:00 | - | 53,820 |
19.09.24 15:27:59 | - | 53,820 |
19.09.24 15:27:54 | - | 53,840 |
19.09.24 15:27:54 | - | 53,820 |
19.09.24 15:27:53 | - | 53,820 |
19.09.24 15:27:52 | - | 53,820 |
19.09.24 15:27:20 | - | 53,840 |
19.09.24 15:27:19 | - | 53,820 |
19.09.24 15:25:59 | - | 53,820 |
19.09.24 15:25:41 | - | 53,840 |
19.09.24 15:25:25 | - | 53,860 |
19.09.24 15:25:24 | - | 53,840 |
19.09.24 15:25:14 | - | 53,840 |
19.09.24 15:25:04 | - | 53,860 |