EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:17 | - | 48,840 |
23.12.24 11:15:12 | - | 48,860 |
23.12.24 11:15:09 | - | 48,870 |
23.12.24 11:15:05 | - | 48,890 |
23.12.24 11:14:33 | - | 48,910 |
23.12.24 11:14:31 | - | 48,910 |
23.12.24 11:14:26 | - | 48,900 |
23.12.24 11:13:03 | - | 48,890 |
23.12.24 11:12:59 | - | 48,900 |
23.12.24 11:12:31 | - | 48,890 |
23.12.24 11:11:47 | - | 48,880 |
23.12.24 11:11:40 | - | 48,890 |
23.12.24 11:10:34 | - | 48,900 |
23.12.24 11:10:02 | - | 48,890 |
23.12.24 11:09:58 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:31 | - | 48,890 |
23.12.24 11:07:03 | - | 48,890 |
23.12.24 11:06:47 | - | 48,880 |
23.12.24 11:06:31 | - | 48,890 |
23.12.24 11:05:26 | - | 48,900 |
23.12.24 11:05:24 | - | 48,910 |
23.12.24 11:05:09 | - | 48,900 |
23.12.24 11:04:56 | - | 48,890 |
23.12.24 11:04:19 | - | 48,880 |
23.12.24 11:04:07 | - | 48,890 |
23.12.24 11:03:26 | - | 48,880 |
23.12.24 11:03:25 | - | 48,870 |
23.12.24 11:03:24 | - | 48,860 |
23.12.24 11:03:23 | - | 48,870 |
23.12.24 11:02:51 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:01:53 | - | 48,870 |
23.12.24 11:01:52 | - | 48,880 |
23.12.24 11:01:50 | - | 48,860 |
23.12.24 11:01:31 | - | 48,870 |
23.12.24 11:01:12 | - | 48,860 |
23.12.24 11:01:08 | - | 48,850 |
23.12.24 11:01:06 | - | 48,840 |
23.12.24 11:01:02 | - | 48,850 |
23.12.24 11:00:48 | - | 48,840 |
23.12.24 11:00:45 | - | 48,850 |
23.12.24 11:00:13 | - | 48,830 |
23.12.24 11:00:10 | - | 48,820 |
23.12.24 11:00:07 | - | 48,830 |
23.12.24 11:00:06 | - | 48,810 |
23.12.24 11:00:05 | - | 48,790 |