EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:49:27 | - | 48,730 |
23.12.24 10:49:01 | - | 48,720 |
23.12.24 10:48:30 | - | 48,710 |
23.12.24 10:47:58 | - | 48,720 |
23.12.24 10:47:57 | - | 48,710 |
23.12.24 10:47:43 | - | 48,720 |
23.12.24 10:47:37 | - | 48,730 |
23.12.24 10:47:31 | - | 48,720 |
23.12.24 10:47:26 | - | 48,710 |
23.12.24 10:47:24 | - | 48,720 |
23.12.24 10:46:45 | - | 48,730 |
23.12.24 10:46:04 | - | 48,720 |
23.12.24 10:45:39 | - | 48,710 |
23.12.24 10:45:36 | - | 48,720 |
23.12.24 10:45:35 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:45:29 | - | 48,720 |
23.12.24 10:45:17 | - | 48,710 |
23.12.24 10:45:03 | - | 48,720 |
23.12.24 10:44:48 | - | 48,710 |
23.12.24 10:44:39 | - | 48,720 |
23.12.24 10:44:36 | - | 48,710 |
23.12.24 10:44:32 | - | 48,720 |
23.12.24 10:43:15 | - | 48,730 |
23.12.24 10:43:12 | - | 48,720 |
23.12.24 10:43:09 | - | 48,730 |
23.12.24 10:43:08 | - | 48,720 |
23.12.24 10:42:46 | - | 48,730 |
23.12.24 10:42:45 | - | 48,720 |
23.12.24 10:42:29 | - | 48,710 |
23.12.24 10:42:25 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:42:22 | - | 48,710 |
23.12.24 10:42:14 | - | 48,720 |
23.12.24 10:42:13 | - | 48,710 |
23.12.24 10:41:17 | - | 48,700 |
23.12.24 10:41:15 | - | 48,710 |
23.12.24 10:41:13 | - | 48,720 |
23.12.24 10:41:12 | - | 48,730 |
23.12.24 10:41:11 | - | 48,750 |
23.12.24 10:40:49 | - | 48,760 |
23.12.24 10:40:43 | - | 48,750 |
23.12.24 10:40:03 | - | 48,740 |
23.12.24 10:40:02 | - | 48,730 |
23.12.24 10:39:27 | - | 48,720 |
23.12.24 10:39:12 | - | 48,730 |
23.12.24 10:38:27 | - | 48,720 |