EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:39 | - | 48,540 |
23.12.24 10:10:30 | - | 48,520 |
23.12.24 10:10:26 | - | 48,510 |
23.12.24 10:10:23 | - | 48,520 |
23.12.24 10:10:19 | - | 48,500 |
23.12.24 10:10:10 | - | 48,510 |
23.12.24 10:10:08 | - | 48,500 |
23.12.24 10:10:06 | - | 48,490 |
23.12.24 10:10:04 | - | 48,480 |
23.12.24 10:10:00 | - | 48,490 |
23.12.24 10:09:32 | - | 48,500 |
23.12.24 10:08:51 | - | 48,520 |
23.12.24 10:08:50 | - | 48,530 |
23.12.24 10:08:26 | - | 48,500 |
23.12.24 10:08:10 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:05 | - | 48,480 |
23.12.24 10:07:34 | - | 48,490 |
23.12.24 10:07:32 | - | 48,500 |
23.12.24 10:07:03 | - | 48,510 |
23.12.24 10:06:17 | - | 48,530 |
23.12.24 10:06:03 | - | 48,500 |
23.12.24 10:05:49 | - | 48,510 |
23.12.24 10:05:46 | - | 48,520 |
23.12.24 10:05:31 | - | 48,510 |
23.12.24 10:05:30 | - | 48,490 |
23.12.24 10:05:27 | - | 48,460 |
23.12.24 10:05:26 | - | 48,450 |
23.12.24 10:05:18 | - | 48,460 |
23.12.24 10:05:15 | - | 48,470 |
23.12.24 10:05:07 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:02 | - | 48,480 |
23.12.24 10:05:01 | - | 48,500 |
23.12.24 10:04:59 | - | 48,500 |
23.12.24 10:04:19 | - | 48,520 |
23.12.24 10:04:16 | - | 48,530 |
23.12.24 10:03:33 | - | 48,540 |
23.12.24 10:03:13 | - | 48,530 |
23.12.24 10:03:09 | - | 48,540 |
23.12.24 10:03:00 | - | 48,530 |
23.12.24 10:02:55 | - | 48,540 |
23.12.24 10:02:54 | - | 48,550 |
23.12.24 10:02:48 | - | 48,520 |
23.12.24 10:02:29 | - | 48,490 |
23.12.24 10:02:08 | - | 48,450 |
23.12.24 10:02:07 | - | 48,440 |