EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:06 | - | 48,450 |
23.12.24 10:02:01 | - | 48,440 |
23.12.24 10:02:00 | - | 48,450 |
23.12.24 10:01:58 | - | 48,460 |
23.12.24 10:01:57 | - | 48,470 |
23.12.24 10:01:54 | - | 48,530 |
23.12.24 10:01:53 | - | 48,540 |
23.12.24 10:01:32 | - | 48,530 |
23.12.24 10:01:26 | - | 48,540 |
23.12.24 10:01:23 | - | 48,530 |
23.12.24 10:01:12 | - | 48,540 |
23.12.24 10:01:10 | - | 48,530 |
23.12.24 10:01:08 | - | 48,540 |
23.12.24 10:00:23 | - | 48,530 |
23.12.24 10:00:22 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:15 | - | 48,530 |
23.12.24 10:00:14 | - | 48,510 |
23.12.24 09:59:49 | - | 48,530 |
23.12.24 09:59:48 | - | 48,540 |
23.12.24 09:59:41 | - | 48,530 |
23.12.24 09:59:04 | - | 48,520 |
23.12.24 09:58:31 | - | 48,540 |
23.12.24 09:58:09 | - | 48,530 |
23.12.24 09:57:34 | - | 48,500 |
23.12.24 09:57:14 | - | 48,480 |
23.12.24 09:57:08 | - | 48,470 |
23.12.24 09:57:03 | - | 48,490 |
23.12.24 09:56:59 | - | 48,500 |
23.12.24 09:56:44 | - | 48,540 |
23.12.24 09:56:43 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:56:40 | - | 48,570 |
23.12.24 09:56:33 | - | 48,550 |
23.12.24 09:56:20 | - | 48,540 |
23.12.24 09:56:15 | - | 48,530 |
23.12.24 09:56:10 | - | 48,540 |
23.12.24 09:56:06 | - | 48,530 |
23.12.24 09:56:05 | - | 48,540 |
23.12.24 09:55:57 | - | 48,530 |
23.12.24 09:55:31 | - | 48,550 |
23.12.24 09:55:30 | - | 48,570 |
23.12.24 09:55:29 | - | 48,600 |
23.12.24 09:55:28 | - | 48,640 |
23.12.24 09:55:09 | - | 48,630 |
23.12.24 09:55:08 | - | 48,640 |
23.12.24 09:54:47 | - | 48,650 |