EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:52 | - | 53,660 |
19.09.24 14:55:44 | - | 53,680 |
19.09.24 14:55:25 | - | 53,700 |
19.09.24 14:55:24 | - | 53,680 |
19.09.24 14:55:14 | - | 53,680 |
19.09.24 14:54:36 | - | 53,700 |
19.09.24 14:54:35 | - | 53,680 |
19.09.24 14:54:33 | - | 53,680 |
19.09.24 14:54:06 | - | 53,700 |
19.09.24 14:54:06 | - | 53,680 |
19.09.24 14:53:56 | - | 53,680 |
19.09.24 14:53:56 | - | 53,660 |
19.09.24 14:53:22 | - | 53,660 |
19.09.24 14:52:03 | - | 53,680 |
19.09.24 14:52:01 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:01 | - | 53,680 |
19.09.24 14:49:42 | - | 53,680 |
19.09.24 14:49:38 | - | 53,700 |
19.09.24 14:49:38 | - | 53,700 |
19.09.24 14:48:52 | - | 53,680 |
19.09.24 14:48:52 | - | 53,700 |
19.09.24 14:48:41 | - | 53,680 |
19.09.24 14:48:26 | - | 53,700 |
19.09.24 14:48:26 | - | 53,680 |
19.09.24 14:48:17 | - | 53,680 |
19.09.24 14:46:55 | - | 53,700 |
19.09.24 14:46:35 | - | 53,720 |
19.09.24 14:46:34 | - | 53,700 |
19.09.24 14:46:14 | - | 53,700 |
19.09.24 14:46:07 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:07 | - | 53,700 |
19.09.24 14:46:03 | - | 53,700 |
19.09.24 14:45:09 | - | 53,700 |
19.09.24 14:45:08 | - | 53,680 |
19.09.24 14:44:59 | - | 53,700 |
19.09.24 14:39:40 | - | 53,680 |
19.09.24 14:39:40 | - | 53,680 |
19.09.24 14:39:40 | - | 53,680 |
19.09.24 14:39:39 | - | 53,700 |
19.09.24 14:39:38 | - | 53,680 |
19.09.24 14:39:08 | - | 53,680 |
19.09.24 14:39:08 | - | 53,660 |
19.09.24 14:38:44 | - | 53,660 |
19.09.24 14:38:40 | - | 53,680 |
19.09.24 14:38:25 | - | 53,660 |