EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:16 | - | 54,320 |
19.09.24 17:38:15 | - | 54,340 |
19.09.24 17:38:07 | - | 54,320 |
19.09.24 17:38:04 | - | 54,340 |
19.09.24 17:38:02 | - | 54,320 |
19.09.24 17:37:46 | - | 54,320 |
19.09.24 17:37:45 | - | 54,340 |
19.09.24 17:37:35 | - | 54,320 |
19.09.24 17:37:33 | - | 54,320 |
19.09.24 17:37:23 | - | 54,320 |
19.09.24 17:37:18 | - | 54,320 |
19.09.24 17:37:14 | - | 54,320 |
19.09.24 17:37:01 | - | 54,320 |
19.09.24 17:36:57 | - | 54,320 |
19.09.24 17:36:54 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:53 | - | 54,320 |
19.09.24 17:36:52 | - | 54,340 |
19.09.24 17:36:48 | - | 54,320 |
19.09.24 17:36:47 | - | 54,320 |
19.09.24 17:36:45 | - | 54,320 |
19.09.24 17:36:41 | - | 54,320 |
19.09.24 17:36:40 | - | 54,320 |
19.09.24 17:36:38 | - | 54,320 |
19.09.24 17:36:24 | - | 54,320 |
19.09.24 17:36:21 | - | 54,320 |
19.09.24 17:36:16 | - | 54,320 |
19.09.24 17:36:16 | - | 54,320 |
19.09.24 17:36:15 | - | 54,320 |
19.09.24 17:36:13 | - | 54,320 |
19.09.24 17:36:13 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:11 | - | 54,320 |
19.09.24 17:36:08 | - | 54,340 |
19.09.24 17:35:58 | - | 54,340 |
19.09.24 17:35:57 | - | 54,360 |
19.09.24 17:35:55 | - | 54,340 |
19.09.24 17:35:55 | - | 54,360 |
19.09.24 17:35:53 | - | 54,320 |
19.09.24 17:35:51 | - | 54,320 |
19.09.24 17:35:51 | - | 54,320 |
19.09.24 17:35:50 | - | 54,320 |
19.09.24 17:35:46 | - | 54,320 |
19.09.24 17:35:16 | - | 54,280 |
19.09.24 17:30:03 | - | 54,200 |
19.09.24 17:29:58 | - | 54,400 |
19.09.24 17:29:52 | - | 54,200 |