SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:46:51 | 1 | 915,30 |
13.05.25 12:47:10 | 1 | 911,40 |
13.05.25 11:29:30 | 1 | 907,50 |
13.05.25 11:19:27 | 16 | 907,50 |
13.05.25 11:19:27 | 9 | 907,50 |
13.05.25 11:19:27 | 4 | 908,20 |
13.05.25 10:50:33 | 3 | 908,80 |
13.05.25 10:50:33 | 3 | 908,80 |
13.05.25 10:50:33 | 1 | 908,80 |
13.05.25 09:50:10 | 4 | 908,10 |
13.05.25 09:04:16 | 11 | 911,70 |
12.05.25 17:35:59 | 2 | 905,80 |
12.05.25 17:30:26 | 1 | 906,40 |
12.05.25 17:13:36 | 4 | 908,80 |
12.05.25 17:12:38 | 1 | 908,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:09:19 | 1 | 905,70 |
12.05.25 17:06:13 | 2 | 905,70 |
12.05.25 17:06:02 | 2 | 906,30 |
12.05.25 17:06:02 | 1 | 906,30 |
12.05.25 17:06:02 | 2 | 906,30 |
12.05.25 16:54:12 | 2 | 906,40 |
12.05.25 16:53:30 | 4 | 906,90 |
12.05.25 16:53:30 | 9 | 906,80 |
12.05.25 16:46:06 | 4 | 904,20 |
12.05.25 16:44:42 | 1 | 904,20 |
12.05.25 16:42:21 | 1 | 905,00 |
12.05.25 16:40:37 | 2 | 903,30 |
12.05.25 16:40:37 | 2 | 903,30 |
12.05.25 16:40:37 | 6 | 903,30 |
12.05.25 16:39:18 | 2 | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:36:23 | 1 | 900,80 |
12.05.25 16:32:42 | 1 | 903,00 |
12.05.25 16:32:42 | 2 | 903,00 |
12.05.25 16:32:42 | 10 | 903,00 |
12.05.25 16:30:36 | 1 | 902,90 |
12.05.25 16:30:10 | 1 | 903,70 |
12.05.25 16:30:10 | 2 | 903,70 |
12.05.25 16:30:10 | 8 | 903,70 |
12.05.25 16:30:10 | 3 | 903,80 |
12.05.25 16:26:35 | 1 | 907,70 |
12.05.25 16:26:35 | 2 | 907,70 |
12.05.25 16:26:35 | 2 | 907,70 |
12.05.25 16:26:35 | 4 | 907,70 |
12.05.25 16:22:30 | 2 | 909,40 |
12.05.25 16:22:01 | 4 | 908,20 |