SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:19:43 | 3 | 927,50 |
15.05.25 17:35:57 | 0 | 925,80 |
15.05.25 17:30:21 | 1 | 924,50 |
15.05.25 17:22:36 | 1 | 924,80 |
15.05.25 17:22:36 | 2 | 924,80 |
15.05.25 17:09:19 | 1 | 922,80 |
15.05.25 17:09:19 | 1 | 922,80 |
15.05.25 17:03:30 | 10 | 922,30 |
15.05.25 16:37:19 | 5 | 919,30 |
15.05.25 16:09:42 | 5 | 920,50 |
15.05.25 15:47:11 | 6 | 917,70 |
15.05.25 15:41:12 | 2 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:41:12 | 1 | 920,80 |
15.05.25 15:36:05 | 1 | 918,00 |
15.05.25 15:33:42 | 9 | 917,90 |
15.05.25 15:29:59 | 5 | 921,00 |
15.05.25 15:29:56 | 4 | 921,00 |
15.05.25 15:29:56 | 10 | 921,00 |
15.05.25 15:29:55 | 6 | 921,00 |
15.05.25 15:27:14 | 1 | 914,00 |
15.05.25 15:27:14 | 1 | 914,00 |
15.05.25 13:45:35 | 2 | 913,60 |
15.05.25 13:08:59 | 6 | 911,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:08:59 | 1 | 911,50 |
15.05.25 11:17:58 | 8 | 906,40 |
15.05.25 11:17:58 | 10 | 906,40 |
15.05.25 11:17:58 | 18 | 906,40 |
15.05.25 10:51:40 | 8 | 906,80 |
15.05.25 10:00:30 | 3 | 915,80 |
15.05.25 10:00:30 | 10 | 915,70 |
15.05.25 10:00:30 | 3 | 915,60 |
15.05.25 10:00:01 | 9 | 914,60 |
15.05.25 10:00:01 | 1 | 914,60 |
15.05.25 10:00:01 | 1 | 914,60 |
15.05.25 10:00:01 | 1 | 914,60 |
15.05.25 10:00:01 | 1 | 914,60 |
15.05.25 10:00:01 | 1 | 914,60 |
15.05.25 10:00:01 | 3 | 914,60 |