SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:47 | 1 | 917,50 |
19.05.25 15:42:13 | 2 | 917,00 |
19.05.25 15:41:29 | 4 | 917,10 |
19.05.25 15:40:24 | 7 | 917,90 |
19.05.25 15:36:18 | 6 | 917,30 |
19.05.25 15:36:16 | 2 | 915,90 |
19.05.25 15:36:16 | 1 | 915,90 |
19.05.25 15:35:32 | 11 | 915,40 |
19.05.25 15:33:56 | 5 | 917,30 |
19.05.25 15:33:56 | 1 | 917,30 |
19.05.25 15:32:35 | 1 | 916,40 |
19.05.25 15:32:35 | 1 | 916,40 |
19.05.25 15:32:35 | 1 | 916,40 |
19.05.25 15:32:35 | 5 | 916,40 |
19.05.25 15:32:35 | 1 | 916,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:32:08 | 6 | 915,70 |
19.05.25 15:32:08 | 3 | 915,80 |
19.05.25 15:30:56 | 5 | 916,60 |
19.05.25 15:30:56 | 1 | 916,60 |
19.05.25 15:29:55 | 5 | 913,50 |
19.05.25 15:29:04 | 6 | 912,30 |
19.05.25 15:29:04 | 3 | 912,40 |
19.05.25 15:28:09 | 1 | 911,30 |
19.05.25 15:28:09 | 1 | 911,30 |
19.05.25 15:28:09 | 2 | 911,30 |
19.05.25 15:28:09 | 3 | 911,30 |
19.05.25 15:28:05 | 3 | 911,30 |
19.05.25 15:26:35 | 1 | 910,50 |
19.05.25 15:26:35 | 2 | 910,50 |
19.05.25 15:26:35 | 2 | 910,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:20 | 11 | 910,10 |
19.05.25 15:15:13 | 11 | 910,50 |
19.05.25 15:02:54 | 1 | 914,60 |
19.05.25 14:34:51 | 10 | 912,40 |
19.05.25 14:31:38 | 1 | 911,70 |
19.05.25 14:12:08 | 1 | 911,70 |
19.05.25 13:44:04 | 4 | 910,30 |
19.05.25 13:44:04 | 1 | 910,30 |
19.05.25 13:43:29 | 2 | 910,30 |
19.05.25 13:36:10 | 10 | 911,00 |
19.05.25 13:36:10 | 6 | 910,90 |
19.05.25 13:13:24 | 1 | 909,30 |
19.05.25 12:45:46 | 1 | 907,50 |
19.05.25 12:15:00 | 1 | 906,40 |
19.05.25 11:56:42 | 1 | 907,10 |