SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:39:49 | 2 | 904,40 |
19.05.25 16:39:49 | 1 | 904,40 |
19.05.25 16:39:49 | 1 | 904,40 |
19.05.25 16:39:49 | 1 | 904,40 |
19.05.25 16:39:33 | 27 | 904,40 |
19.05.25 16:39:33 | 44 | 904,40 |
19.05.25 16:39:33 | 2 | 904,50 |
19.05.25 16:39:33 | 1 | 904,50 |
19.05.25 16:39:29 | 1 | 904,50 |
19.05.25 16:39:29 | 1 | 904,50 |
19.05.25 16:39:29 | 1 | 904,50 |
19.05.25 16:39:29 | 1 | 904,50 |
19.05.25 16:39:28 | 1 | 904,50 |
19.05.25 16:39:28 | 1 | 904,50 |
19.05.25 16:39:28 | 70 | 904,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:39:28 | 9 | 904,40 |
19.05.25 16:39:28 | 11 | 904,50 |
19.05.25 16:15:33 | 2 | 916,00 |
19.05.25 16:15:33 | 5 | 916,00 |
19.05.25 16:11:35 | 7 | 914,60 |
19.05.25 16:09:11 | 1 | 917,00 |
19.05.25 16:07:04 | 4 | 916,70 |
19.05.25 16:06:58 | 3 | 917,90 |
19.05.25 16:06:58 | 8 | 916,90 |
19.05.25 16:06:58 | 1 | 916,90 |
19.05.25 16:06:58 | 1 | 916,90 |
19.05.25 16:06:58 | 1 | 916,90 |
19.05.25 16:06:58 | 1 | 916,90 |
19.05.25 16:06:58 | 2 | 916,90 |
19.05.25 16:06:58 | 1 | 916,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:19 | 5 | 918,30 |
19.05.25 15:53:45 | 3 | 917,90 |
19.05.25 15:50:28 | 7 | 920,10 |
19.05.25 15:47:45 | 1 | 917,60 |
19.05.25 15:47:45 | 1 | 917,60 |
19.05.25 15:45:13 | 3 | 917,40 |
19.05.25 15:42:47 | 1 | 917,50 |
19.05.25 15:42:47 | 1 | 917,50 |
19.05.25 15:42:13 | 2 | 917,00 |
19.05.25 15:41:29 | 4 | 917,10 |
19.05.25 15:40:24 | 7 | 917,90 |
19.05.25 15:36:18 | 6 | 917,30 |
19.05.25 15:36:16 | 2 | 915,90 |
19.05.25 15:36:16 | 1 | 915,90 |
19.05.25 15:35:32 | 11 | 915,40 |