Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | 100 | 26,37 |
15:41:24 | 100 | 26,37 |
15:41:24 | 172 | 26,37 |
15:41:24 | 100 | 26,38 |
15:41:23 | 120 | 26,37 |
15:41:23 | 100 | 26,37 |
15:41:23 | 159 | 26,37 |
15:41:23 | 107 | 26,37 |
15:41:13 | 100 | 26,34 |
15:41:13 | 100 | 26,34 |
15:41:13 | 185 | 26,34 |
15:41:12 | 100 | 26,32 |
15:41:12 | 100 | 26,32 |
15:41:12 | 142 | 26,31 |
15:41:12 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | 100 | 26,31 |
15:41:12 | 220 | 26,31 |
15:41:00 | 121 | 26,30 |
15:41:00 | 200 | 26,31 |
15:40:52 | 100 | 26,30 |
15:40:47 | 120 | 26,28 |
15:40:47 | 300 | 26,28 |
15:40:47 | 280 | 26,28 |
15:40:47 | 200 | 26,28 |
15:40:41 | 195 | 26,30 |
15:40:41 | 100 | 26,30 |
15:40:41 | 100 | 26,30 |
15:40:41 | 100 | 26,30 |
15:40:00 | 125 | 26,28 |
15:40:00 | 125 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,31 |
15:40:00 | 100 | 26,30 |
15:39:46 | 100 | 26,31 |
15:39:43 | 200 | 26,27 |
15:39:29 | 192 | 26,32 |
15:39:13 | 114 | 26,29 |
15:39:13 | 105 | 26,29 |
15:39:10 | 100 | 26,27 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |