Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | 100 | 26,59 |
17:48:06 | 200 | 26,59 |
17:48:06 | 100 | 26,59 |
17:48:06 | 1,00 Tsd. | 26,60 |
17:47:58 | 300 | 26,60 |
17:47:58 | 160 | 26,60 |
17:47:58 | 385 | 26,60 |
17:47:58 | 100 | 26,60 |
17:47:49 | 100 | 26,59 |
17:47:49 | 100 | 26,60 |
17:47:40 | 300 | 26,60 |
17:47:40 | 100 | 26,60 |
17:47:40 | 179 | 26,60 |
17:47:40 | 100 | 26,59 |
17:47:40 | 200 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | 346 | 26,59 |
17:47:40 | 200 | 26,59 |
17:47:40 | 654 | 26,59 |
17:47:40 | 100 | 26,59 |
17:47:40 | 121 | 26,59 |
17:47:39 | 100 | 26,59 |
17:47:35 | 100 | 26,59 |
17:47:28 | 100 | 26,59 |
17:47:28 | 100 | 26,59 |
17:46:00 | 100 | 26,59 |
17:46:00 | 100 | 26,59 |
17:46:00 | 200 | 26,59 |
17:46:00 | 100 | 26,59 |
17:46:00 | 200 | 26,59 |
17:45:50 | 300 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 200 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 148 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 400 | 26,59 |
17:45:50 | 148 | 26,59 |
17:45:50 | 100 | 26,59 |
17:45:50 | 100 | 26,59 |