Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | 100 | 26,30 |
15:40:41 | 100 | 26,30 |
15:40:00 | 125 | 26,28 |
15:40:00 | 125 | 26,28 |
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,28 |
15:40:00 | 100 | 26,31 |
15:40:00 | 100 | 26,30 |
15:39:46 | 100 | 26,31 |
15:39:43 | 200 | 26,27 |
15:39:29 | 192 | 26,32 |
15:39:13 | 114 | 26,29 |
15:39:13 | 105 | 26,29 |
15:39:10 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 100 | 26,28 |
15:39:09 | 208 | 26,28 |
15:39:09 | 100 | 26,27 |
15:38:51 | 100 | 26,27 |
15:38:51 | 100 | 26,27 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 197 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | 216 | 26,26 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,26 |
15:38:51 | 100 | 26,26 |
15:38:51 | 114 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 400 | 26,27 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |
15:38:51 | 100 | 26,25 |