Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:53 | 125 | 26,34 |
15:42:53 | 125 | 26,34 |
15:42:53 | 100 | 26,34 |
15:42:53 | 100 | 26,34 |
15:42:44 | 200 | 26,38 |
15:42:36 | 131 | 26,36 |
15:42:29 | 100 | 26,38 |
15:42:29 | 100 | 26,38 |
15:42:13 | 197 | 26,38 |
15:42:00 | 100 | 26,37 |
15:42:00 | 200 | 26,38 |
15:41:50 | 100 | 26,36 |
15:41:46 | 300 | 26,38 |
15:41:46 | 300 | 26,38 |
15:41:46 | 482 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:46 | 200 | 26,38 |
15:41:45 | 100 | 26,38 |
15:41:45 | 100 | 26,37 |
15:41:41 | 100 | 26,37 |
15:41:38 | 384 | 26,34 |
15:41:38 | 244 | 26,34 |
15:41:38 | 100 | 26,34 |
15:41:38 | 182 | 26,34 |
15:41:38 | 200 | 26,34 |
15:41:38 | 800 | 26,36 |
15:41:32 | 219 | 26,38 |
15:41:27 | 100 | 26,37 |
15:41:27 | 100 | 26,37 |
15:41:24 | 100 | 26,37 |
15:41:24 | 100 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | 172 | 26,37 |
15:41:24 | 100 | 26,38 |
15:41:23 | 120 | 26,37 |
15:41:23 | 100 | 26,37 |
15:41:23 | 159 | 26,37 |
15:41:23 | 107 | 26,37 |
15:41:13 | 100 | 26,34 |
15:41:13 | 100 | 26,34 |
15:41:13 | 185 | 26,34 |
15:41:12 | 100 | 26,32 |
15:41:12 | 100 | 26,32 |
15:41:12 | 142 | 26,31 |
15:41:12 | 100 | 26,31 |
15:41:12 | 100 | 26,31 |
15:41:12 | 220 | 26,31 |