Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 886 | 17,6900 |
18.10.24 21:51:30 | 107 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 600 | 17,6950 |
18.10.24 21:51:30 | 110 | 17,6900 |
18.10.24 21:51:30 | 162 | 17,6950 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 400 | 17,6950 |
18.10.24 21:51:30 | 400 | 17,6950 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 162 | 17,6900 |
18.10.24 21:51:30 | 162 | 17,6950 |
18.10.24 21:51:30 | 993 | 17,6950 |
18.10.24 21:51:30 | 400 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 500 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 193 | 17,6900 |
18.10.24 21:51:30 | 600 | 17,6950 |
18.10.24 21:51:30 | 162 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 400 | 17,6950 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 400 | 17,6900 |
18.10.24 21:51:30 | 300 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |