Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:34 | 300 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,6900 |
18.10.24 21:52:33 | 836 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 127 | 17,6900 |
18.10.24 21:52:33 | 300 | 17,6950 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:33 | 100 | 17,7000 |
18.10.24 21:52:33 | 100 | 17,6950 |
18.10.24 21:52:33 | 300 | 17,6950 |
18.10.24 21:52:33 | 400 | 17,6950 |
18.10.24 21:52:33 | 100 | 17,6950 |
18.10.24 21:52:32 | 100 | 17,6950 |
18.10.24 21:52:31 | 200 | 17,6950 |
18.10.24 21:52:31 | 100 | 17,6950 |
18.10.24 21:52:28 | 100 | 17,6950 |
18.10.24 21:52:26 | 100 | 17,6950 |
18.10.24 21:52:24 | 100 | 17,6900 |
18.10.24 21:52:24 | 100 | 17,6950 |
18.10.24 21:52:21 | 100 | 17,6950 |
18.10.24 21:52:17 | 100 | 17,6950 |
18.10.24 21:52:17 | 101 | 17,6950 |