Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 500 | 17,6900 |
18.10.24 21:51:30 | 255 | 17,6900 |
18.10.24 21:51:30 | 300 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 210 | 17,6900 |
18.10.24 21:51:30 | 181 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 186 | 17,6900 |
18.10.24 21:51:30 | 214 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 810 | 17,6900 |
18.10.24 21:51:30 | 951 | 17,6900 |
18.10.24 21:51:30 | 955 | 17,6900 |
18.10.24 21:51:30 | 684 | 17,6900 |
18.10.24 21:51:30 | 324 | 17,6950 |
18.10.24 21:51:30 | 500 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 400 | 17,6950 |
18.10.24 21:51:28 | 100 | 17,7000 |
18.10.24 21:51:27 | 100 | 17,6900 |
18.10.24 21:51:27 | 100 | 17,6950 |
18.10.24 21:51:23 | 100 | 17,7000 |
18.10.24 21:51:22 | 100 | 17,6950 |
18.10.24 21:51:22 | 400 | 17,6950 |
18.10.24 21:51:22 | 400 | 17,6950 |
18.10.24 21:51:22 | 200 | 17,6950 |
18.10.24 21:51:20 | 125 | 17,6950 |
18.10.24 21:51:18 | 100 | 17,6950 |
18.10.24 21:51:18 | 290 | 17,6950 |
18.10.24 21:51:18 | 100 | 17,7000 |