Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 17,6900 |
18.10.24 21:52:14 | 100 | 17,6950 |
18.10.24 21:52:12 | 100 | 17,6950 |
18.10.24 21:52:12 | 200 | 17,6950 |
18.10.24 21:52:11 | 100 | 17,6950 |
18.10.24 21:52:09 | 100 | 17,6950 |
18.10.24 21:52:09 | 200 | 17,6950 |
18.10.24 21:52:05 | 100 | 17,6900 |
18.10.24 21:52:05 | 100 | 17,6950 |
18.10.24 21:52:01 | 152 | 17,6950 |
18.10.24 21:52:01 | 122 | 17,6950 |
18.10.24 21:52:01 | 100 | 17,6950 |
18.10.24 21:52:01 | 100 | 17,6950 |
18.10.24 21:52:00 | 440 | 17,6950 |
18.10.24 21:52:00 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:00 | 100 | 17,6950 |
18.10.24 21:51:57 | 200 | 17,6900 |
18.10.24 21:51:57 | 200 | 17,6950 |
18.10.24 21:51:52 | 200 | 17,6950 |
18.10.24 21:51:50 | 200 | 17,6950 |
18.10.24 21:51:49 | 400 | 17,6950 |
18.10.24 21:51:46 | 100 | 17,6950 |
18.10.24 21:51:46 | 150 | 17,6950 |
18.10.24 21:51:46 | 232 | 17,6950 |
18.10.24 21:51:46 | 100 | 17,6900 |
18.10.24 21:51:46 | 100 | 17,6950 |
18.10.24 21:51:44 | 200 | 17,6950 |
18.10.24 21:51:33 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 600 | 17,6950 |
18.10.24 21:51:30 | 400 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6950 |
18.10.24 21:51:30 | 400 | 17,6900 |
18.10.24 21:51:30 | 255 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 107 | 17,6900 |
18.10.24 21:51:30 | 393 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 286 | 17,6950 |