Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 238 | 17,6900 |
18.10.24 21:51:30 | 314 | 17,6950 |
18.10.24 21:51:30 | 162 | 17,6950 |
18.10.24 21:51:30 | 269 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 130 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 210 | 17,6900 |
18.10.24 21:51:30 | 400 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 100 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 300 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6950 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 125 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 336 | 17,6900 |
18.10.24 21:51:30 | 500 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 210 | 17,6900 |
18.10.24 21:51:30 | 993 | 17,6900 |
18.10.24 21:51:30 | 972 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 448 | 17,6900 |
18.10.24 21:51:30 | 500 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 595 | 17,6900 |
18.10.24 21:51:30 | 993 | 17,6900 |
18.10.24 21:51:30 | 912 | 17,6900 |
18.10.24 21:51:30 | 300 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 100 | 17,6900 |
18.10.24 21:51:30 | 200 | 17,6900 |
18.10.24 21:51:30 | 105 | 17,6900 |