Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 900 | 17,7000 |
18.10.24 21:53:13 | 1,30 Tsd. | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:10 | 100 | 17,6900 |
18.10.24 21:53:10 | 100 | 17,6950 |
18.10.24 21:53:08 | 100 | 17,6950 |
18.10.24 21:53:08 | 455 | 17,6950 |
18.10.24 21:53:08 | 122 | 17,6950 |
18.10.24 21:53:08 | 100 | 17,6950 |
18.10.24 21:53:05 | 200 | 17,6950 |
18.10.24 21:53:04 | 100 | 17,6950 |
18.10.24 21:53:03 | 100 | 17,6950 |
18.10.24 21:53:03 | 400 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:03 | 100 | 17,7000 |
18.10.24 21:53:03 | 100 | 17,6950 |
18.10.24 21:53:03 | 200 | 17,7000 |
18.10.24 21:53:03 | 100 | 17,6900 |
18.10.24 21:53:03 | 100 | 17,6950 |
18.10.24 21:53:02 | 836 | 17,6950 |
18.10.24 21:53:02 | 836 | 17,6950 |
18.10.24 21:53:02 | 836 | 17,6950 |
18.10.24 21:53:02 | 836 | 17,6950 |
18.10.24 21:53:00 | 100 | 17,6950 |
18.10.24 21:53:00 | 100 | 17,6950 |
18.10.24 21:53:00 | 100 | 17,7000 |
18.10.24 21:53:00 | 100 | 17,7000 |
18.10.24 21:52:58 | 200 | 17,6950 |
18.10.24 21:52:58 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 100 | 17,6900 |
18.10.24 21:52:58 | 100 | 17,6950 |
18.10.24 21:52:56 | 100 | 17,6950 |
18.10.24 21:52:55 | 100 | 17,6950 |
18.10.24 21:52:53 | 100 | 17,6950 |
18.10.24 21:52:51 | 100 | 17,6950 |
18.10.24 21:52:50 | 100 | 17,7000 |
18.10.24 21:52:48 | 100 | 17,6900 |
18.10.24 21:52:48 | 100 | 17,6950 |
18.10.24 21:52:41 | 100 | 17,6950 |
18.10.24 21:52:41 | 100 | 17,6950 |
18.10.24 21:52:39 | 170 | 17,7000 |
18.10.24 21:52:39 | 100 | 17,7000 |
18.10.24 21:52:37 | 100 | 17,6950 |
18.10.24 21:52:34 | 100 | 17,7000 |