Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 300 | 17,7000 |
18.10.24 21:53:16 | 200 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:14 | 100 | 17,7000 |
18.10.24 21:53:14 | 100 | 17,7000 |
18.10.24 21:53:14 | 100 | 17,7000 |
18.10.24 21:53:14 | 100 | 17,7000 |
18.10.24 21:53:14 | 200 | 17,7000 |
18.10.24 21:53:14 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 400 | 17,7000 |
18.10.24 21:53:13 | 400 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,6950 |
18.10.24 21:53:13 | 100 | 17,6950 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
18.10.24 21:53:13 | 550 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 200 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 800 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 100 | 17,7000 |
18.10.24 21:53:13 | 900 | 17,7000 |