Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:13 | 100 | 17,7000 |
18.10.24 21:51:08 | 100 | 17,7000 |
18.10.24 21:51:07 | 102 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 200 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,6900 |
18.10.24 21:51:07 | 100 | 17,6900 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 300 | 17,6950 |
18.10.24 21:51:07 | 200 | 17,6950 |
18.10.24 21:51:07 | 153 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 300 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 500 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,6950 |
18.10.24 21:51:07 | 100 | 17,6950 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 247 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 100 | 17,7000 |
18.10.24 21:51:07 | 2,50 Tsd. | 17,7000 |
18.10.24 21:51:07 | 262 | 17,6950 |
18.10.24 21:51:07 | 128 | 17,6950 |
18.10.24 21:51:07 | 267 | 17,6950 |
18.10.24 21:51:07 | 100 | 17,6950 |
18.10.24 21:51:07 | 123 | 17,6950 |