Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:20 | 200 | 17,7150 |
18.10.24 21:50:20 | 200 | 17,7150 |
18.10.24 21:50:20 | 200 | 17,7150 |
18.10.24 21:50:20 | 200 | 17,7150 |
18.10.24 21:50:20 | 100 | 17,7150 |
18.10.24 21:50:20 | 100 | 17,7150 |
18.10.24 21:50:19 | 1,30 Tsd. | 17,7150 |
18.10.24 21:50:17 | 100 | 17,7150 |
18.10.24 21:50:16 | 600 | 17,7150 |
18.10.24 21:50:15 | 100 | 17,7150 |
18.10.24 21:50:14 | 100 | 17,7200 |
18.10.24 21:50:13 | 297 | 17,7150 |
18.10.24 21:50:13 | 100 | 17,7150 |
18.10.24 21:50:12 | 200 | 17,7150 |
18.10.24 21:50:12 | 200 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:12 | 100 | 17,7150 |
18.10.24 21:50:12 | 200 | 17,7150 |
18.10.24 21:50:12 | 307 | 17,7150 |
18.10.24 21:50:10 | 200 | 17,7150 |
18.10.24 21:50:08 | 200 | 17,7200 |
18.10.24 21:50:08 | 100 | 17,7200 |
18.10.24 21:50:08 | 526 | 17,7200 |
18.10.24 21:50:08 | 300 | 17,7200 |
18.10.24 21:50:05 | 100 | 17,7200 |
18.10.24 21:50:04 | 200 | 17,7200 |
18.10.24 21:50:04 | 100 | 17,7200 |
18.10.24 21:50:02 | 100 | 17,7200 |
18.10.24 21:50:01 | 100 | 17,7200 |
18.10.24 21:49:59 | 149 | 17,7150 |
18.10.24 21:49:56 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:55 | 135 | 17,7200 |
18.10.24 21:49:55 | 200 | 17,7200 |
18.10.24 21:49:54 | 300 | 17,7200 |
18.10.24 21:49:54 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7100 |
18.10.24 21:49:53 | 100 | 17,7100 |
18.10.24 21:49:53 | 100 | 17,7100 |
18.10.24 21:49:53 | 100 | 17,7100 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |