Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 145 | 17,7200 |
18.10.24 21:49:53 | 120 | 17,7200 |
18.10.24 21:49:53 | 120 | 17,7200 |
18.10.24 21:49:53 | 400 | 17,7200 |
18.10.24 21:49:53 | 100 | 17,7200 |
18.10.24 21:49:53 | 300 | 17,7200 |
18.10.24 21:49:53 | 2,57 Tsd. | 17,7200 |
18.10.24 21:49:48 | 100 | 17,7200 |
18.10.24 21:49:45 | 100 | 17,7200 |
18.10.24 21:49:45 | 100 | 17,7200 |
18.10.24 21:49:45 | 100 | 17,7150 |
18.10.24 21:49:45 | 100 | 17,7150 |
18.10.24 21:49:45 | 100 | 17,7150 |
18.10.24 21:49:45 | 529 | 17,7200 |
18.10.24 21:49:45 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 17,7200 |
18.10.24 21:49:45 | 100 | 17,7200 |
18.10.24 21:49:45 | 300 | 17,7150 |
18.10.24 21:49:45 | 1,34 Tsd. | 17,7150 |
18.10.24 21:49:43 | 360 | 17,7150 |
18.10.24 21:49:41 | 295 | 17,7150 |
18.10.24 21:49:38 | 100 | 17,7100 |
18.10.24 21:49:38 | 100 | 17,7150 |
18.10.24 21:49:34 | 100 | 17,7150 |
18.10.24 21:49:34 | 100 | 17,7200 |
18.10.24 21:49:28 | 100 | 17,7100 |
18.10.24 21:49:28 | 100 | 17,7150 |
18.10.24 21:49:28 | 500 | 17,7200 |
18.10.24 21:49:28 | 100 | 17,7200 |
18.10.24 21:49:28 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:28 | 200 | 17,7200 |
18.10.24 21:49:27 | 100 | 17,7200 |
18.10.24 21:49:25 | 640 | 17,7150 |
18.10.24 21:49:25 | 500 | 17,7150 |
18.10.24 21:49:25 | 200 | 17,7150 |
18.10.24 21:49:23 | 200 | 17,7150 |
18.10.24 21:49:21 | 100 | 17,7150 |
18.10.24 21:49:20 | 300 | 17,7150 |
18.10.24 21:49:20 | 200 | 17,7150 |
18.10.24 21:49:12 | 100 | 17,7150 |
18.10.24 21:49:11 | 100 | 17,7150 |
18.10.24 21:49:11 | 100 | 17,7200 |
18.10.24 21:49:11 | 100 | 17,7200 |
18.10.24 21:49:11 | 400 | 17,7150 |
18.10.24 21:49:11 | 200 | 17,7150 |