Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:11 | 100 | 17,7100 |
18.10.24 21:49:10 | 300 | 17,7150 |
18.10.24 21:49:04 | 100 | 17,7150 |
18.10.24 21:49:03 | 100 | 17,7150 |
18.10.24 21:48:59 | 100 | 17,7150 |
18.10.24 21:48:59 | 100 | 17,7150 |
18.10.24 21:48:58 | 100 | 17,7150 |
18.10.24 21:48:58 | 137 | 17,7150 |
18.10.24 21:48:58 | 100 | 17,7150 |
18.10.24 21:48:57 | 300 | 17,7150 |
18.10.24 21:48:49 | 150 | 17,7150 |
18.10.24 21:48:49 | 148 | 17,7150 |
18.10.24 21:48:49 | 100 | 17,7150 |
18.10.24 21:48:49 | 100 | 17,7150 |
18.10.24 21:48:49 | 200 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:49 | 200 | 17,7150 |
18.10.24 21:48:43 | 100 | 17,7200 |
18.10.24 21:48:43 | 400 | 17,7200 |
18.10.24 21:48:43 | 200 | 17,7200 |
18.10.24 21:48:43 | 100 | 17,7200 |
18.10.24 21:48:43 | 100 | 17,7200 |
18.10.24 21:48:43 | 100 | 17,7200 |
18.10.24 21:48:43 | 100 | 17,7150 |
18.10.24 21:48:43 | 100 | 17,7150 |
18.10.24 21:48:43 | 100 | 17,7200 |
18.10.24 21:48:42 | 800 | 17,7150 |
18.10.24 21:48:42 | 100 | 17,7150 |
18.10.24 21:48:41 | 200 | 17,7150 |
18.10.24 21:48:36 | 100 | 17,7150 |
18.10.24 21:48:36 | 100 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:36 | 300 | 17,7150 |
18.10.24 21:48:36 | 1,00 Tsd. | 17,7150 |
18.10.24 21:48:31 | 105 | 17,7150 |
18.10.24 21:48:27 | 200 | 17,7150 |
18.10.24 21:48:27 | 200 | 17,7150 |
18.10.24 21:48:27 | 200 | 17,7150 |
18.10.24 21:48:27 | 200 | 17,7150 |
18.10.24 21:48:27 | 396 | 17,7150 |
18.10.24 21:48:24 | 100 | 17,7150 |
18.10.24 21:48:24 | 100 | 17,7200 |
18.10.24 21:48:20 | 100 | 17,7200 |
18.10.24 21:48:10 | 100 | 17,7100 |
18.10.24 21:48:10 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7000 |
18.10.24 21:48:09 | 200 | 17,7100 |