Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 200 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 300 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 200 | 17,7100 |
18.10.24 21:48:09 | 300 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 300 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 100 | 17,7100 |
18.10.24 21:48:09 | 187 | 17,7100 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 120 | 17,6900 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 100 | 17,6900 |
18.10.24 21:48:07 | 1,23 Tsd. | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 492 | 17,7000 |
18.10.24 21:48:07 | 1,70 Tsd. | 17,7000 |
18.10.24 21:48:07 | 253 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |