Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 200 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 100 | 17,7000 |
18.10.24 21:48:07 | 2,50 Tsd. | 17,7000 |
18.10.24 21:48:07 | 130 | 17,6950 |
18.10.24 21:48:03 | 900 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:03 | 195 | 17,6975 |
18.10.24 21:48:03 | 100 | 17,7000 |
18.10.24 21:48:03 | 100 | 17,7000 |
18.10.24 21:48:03 | 100 | 17,6950 |
18.10.24 21:48:03 | 300 | 17,6950 |
18.10.24 21:48:03 | 400 | 17,6950 |
18.10.24 21:47:58 | 100 | 17,6950 |
18.10.24 21:47:58 | 100 | 17,6950 |
18.10.24 21:47:58 | 100 | 17,6900 |
18.10.24 21:47:58 | 100 | 17,6950 |
18.10.24 21:47:58 | 300 | 17,6950 |
18.10.24 21:47:55 | 100 | 17,6950 |
18.10.24 21:47:55 | 200 | 17,6950 |
18.10.24 21:47:55 | 100 | 17,6950 |
18.10.24 21:47:55 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:55 | 100 | 17,7000 |
18.10.24 21:47:55 | 100 | 17,7000 |
18.10.24 21:47:48 | 1,62 Tsd. | 17,6950 |
18.10.24 21:47:47 | 100 | 17,6950 |
18.10.24 21:47:47 | 100 | 17,6950 |
18.10.24 21:47:42 | 292 | 17,6950 |
18.10.24 21:47:39 | 100 | 17,6950 |
18.10.24 21:47:37 | 2,70 Tsd. | 17,6950 |
18.10.24 21:47:37 | 1,06 Tsd. | 17,6950 |
18.10.24 21:47:37 | 203 | 17,6950 |
18.10.24 21:47:37 | 100 | 17,6950 |
18.10.24 21:47:37 | 104 | 17,6950 |
18.10.24 21:47:37 | 297 | 17,6950 |
18.10.24 21:47:37 | 300 | 17,6950 |
18.10.24 21:47:37 | 1,33 Tsd. | 17,6950 |