Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:53 | 1,90 Tsd. | 17,6950 |
18.10.24 21:46:53 | 100 | 17,6950 |
18.10.24 21:46:51 | 100 | 17,6950 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 100 | 17,7000 |
18.10.24 21:46:51 | 156 | 17,7000 |
18.10.24 21:46:51 | 120 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 200 | 17,7000 |
18.10.24 21:46:50 | 149 | 17,7000 |
18.10.24 21:46:50 | 200 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 200 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 171 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 106 | 17,7000 |
18.10.24 21:46:50 | 129 | 17,7000 |
18.10.24 21:46:50 | 125 | 17,7000 |
18.10.24 21:46:50 | 172 | 17,7000 |
18.10.24 21:46:50 | 158 | 17,7000 |
18.10.24 21:46:50 | 372 | 17,7000 |
18.10.24 21:46:50 | 228 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 525 | 17,7000 |
18.10.24 21:46:50 | 1,39 Tsd. | 17,7000 |
18.10.24 21:46:50 | 500 | 17,7000 |
18.10.24 21:46:50 | 109 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 146 | 17,7000 |