Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 200 | 17,7000 |
18.10.24 21:46:50 | 200 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 100 | 17,7000 |
18.10.24 21:46:50 | 134 | 17,7050 |
18.10.24 21:46:50 | 134 | 17,7050 |
18.10.24 21:46:50 | 100 | 17,7050 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 200 | 17,7050 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:47 | 100 | 17,6900 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 200 | 17,7050 |
18.10.24 21:46:46 | 200 | 17,7000 |
18.10.24 21:46:46 | 600 | 17,7000 |
18.10.24 21:46:46 | 1,34 Tsd. | 17,7000 |
18.10.24 21:46:46 | 1,34 Tsd. | 17,7000 |
18.10.24 21:46:46 | 1,34 Tsd. | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 200 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 200 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |
18.10.24 21:46:46 | 100 | 17,7000 |