Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:37 | 564 | 17,6950 |
18.10.24 21:47:37 | 2,70 Tsd. | 17,6950 |
18.10.24 21:47:37 | 1,34 Tsd. | 17,6950 |
18.10.24 21:47:37 | 936 | 17,6950 |
18.10.24 21:47:37 | 400 | 17,6950 |
18.10.24 21:47:37 | 668 | 17,6950 |
18.10.24 21:47:37 | 2,30 Tsd. | 17,6950 |
18.10.24 21:47:36 | 100 | 17,7000 |
18.10.24 21:47:35 | 100 | 17,6950 |
18.10.24 21:47:35 | 200 | 17,6950 |
18.10.24 21:47:32 | 300 | 17,6950 |
18.10.24 21:47:32 | 300 | 17,6950 |
18.10.24 21:47:32 | 300 | 17,6950 |
18.10.24 21:47:32 | 800 | 17,6950 |
18.10.24 21:47:32 | 300 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:25 | 100 | 17,7000 |
18.10.24 21:47:25 | 100 | 17,6950 |
18.10.24 21:47:25 | 175 | 17,6975 |
18.10.24 21:47:25 | 100 | 17,7000 |
18.10.24 21:47:25 | 100 | 17,6950 |
18.10.24 21:47:25 | 425 | 17,6950 |
18.10.24 21:47:25 | 300 | 17,6950 |
18.10.24 21:47:21 | 100 | 17,6950 |
18.10.24 21:47:19 | 100 | 17,6950 |
18.10.24 21:47:15 | 400 | 17,6950 |
18.10.24 21:47:14 | 100 | 17,6950 |
18.10.24 21:47:10 | 100 | 17,6950 |
18.10.24 21:47:10 | 100 | 17,6950 |
18.10.24 21:47:10 | 100 | 17,6950 |
18.10.24 21:47:10 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:08 | 100 | 17,6950 |
18.10.24 21:47:04 | 200 | 17,6950 |
18.10.24 21:47:03 | 100 | 17,6950 |
18.10.24 21:47:03 | 100 | 17,6950 |
18.10.24 21:46:57 | 100 | 17,6950 |
18.10.24 21:46:55 | 100 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 300 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 300 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 300 | 17,6950 |
18.10.24 21:46:54 | 100 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |
18.10.24 21:46:54 | 200 | 17,6950 |