Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:24 | 100 | 17,6950 |
18.10.24 21:50:24 | 200 | 17,6950 |
18.10.24 21:50:24 | 200 | 17,6950 |
18.10.24 21:50:24 | 200 | 17,6950 |
18.10.24 21:50:24 | 200 | 17,6950 |
18.10.24 21:50:24 | 100 | 17,6950 |
18.10.24 21:50:24 | 100 | 17,6950 |
18.10.24 21:50:23 | 900 | 17,6950 |
18.10.24 21:50:23 | 100 | 17,6950 |
18.10.24 21:50:22 | 100 | 17,6950 |
18.10.24 21:50:22 | 100 | 17,6950 |
18.10.24 21:50:22 | 200 | 17,6950 |
18.10.24 21:50:22 | 170 | 17,6950 |
18.10.24 21:50:22 | 100 | 17,6950 |
18.10.24 21:50:22 | 100 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 118 | 17,7000 |
18.10.24 21:50:22 | 181 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 300 | 17,7000 |
18.10.24 21:50:22 | 509 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 200 | 17,7000 |
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 466 | 17,7000 |
18.10.24 21:50:22 | 397 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:22 | 100 | 17,7000 |
18.10.24 21:50:22 | 500 | 17,7000 |
18.10.24 21:50:21 | 100 | 17,7050 |
18.10.24 21:50:21 | 100 | 17,7050 |
18.10.24 21:50:21 | 100 | 17,7100 |
18.10.24 21:50:21 | 100 | 17,7100 |
18.10.24 21:50:21 | 100 | 17,7100 |
18.10.24 21:50:21 | 200 | 17,7100 |
18.10.24 21:50:21 | 100 | 17,7100 |
18.10.24 21:50:21 | 100 | 17,7100 |
18.10.24 21:50:21 | 1,10 Tsd. | 17,7100 |
18.10.24 21:50:21 | 200 | 17,7100 |
18.10.24 21:50:21 | 800 | 17,7100 |
18.10.24 21:50:21 | 300 | 17,7100 |
18.10.24 21:50:21 | 300 | 17,7100 |