BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:40 | 102 | 94,25 |
13.09.24 15:27:40 | 102 | 94,20 |
13.09.24 15:27:40 | 227 | 94,15 |
13.09.24 15:27:40 | 140 | 94,10 |
13.09.24 15:27:40 | 99 | 94,10 |
13.09.24 15:27:40 | 101 | 94,05 |
13.09.24 15:27:40 | 20 | 94,00 |
13.09.24 15:27:39 | 2 | 94,00 |
13.09.24 15:27:12 | 119 | 93,70 |
13.09.24 15:27:12 | 33 | 93,70 |
13.09.24 15:27:12 | 46 | 93,75 |
13.09.24 15:27:12 | 2 | 93,80 |
13.09.24 15:23:49 | 36 | 93,90 |
13.09.24 15:23:49 | 51 | 93,95 |
13.09.24 15:23:49 | 439 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:49 | 47 | 94,05 |
13.09.24 15:23:35 | 176 | 94,10 |
13.09.24 15:23:35 | 10 | 94,10 |
13.09.24 15:20:58 | 3 | 94,20 |
13.09.24 15:20:58 | 22 | 94,20 |
13.09.24 15:20:51 | 4 | 94,00 |
13.09.24 15:20:51 | 46 | 94,05 |
13.09.24 15:20:49 | 19 | 94,20 |
13.09.24 15:19:36 | 46 | 94,15 |
13.09.24 15:18:50 | 45 | 94,10 |
13.09.24 15:18:50 | 50 | 94,10 |
13.09.24 15:16:48 | 46 | 94,10 |
13.09.24 15:15:31 | 206 | 94,00 |
13.09.24 15:15:31 | 46 | 94,00 |
13.09.24 15:14:59 | 11 | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:48 | 46 | 94,00 |
13.09.24 15:13:56 | 48 | 94,00 |
13.09.24 15:13:50 | 1 | 94,00 |
13.09.24 15:13:50 | 50 | 94,00 |
13.09.24 15:11:43 | 39 | 93,95 |
13.09.24 15:10:09 | 41 | 93,95 |
13.09.24 15:10:08 | 41 | 93,85 |
13.09.24 15:10:08 | 280 | 93,85 |
13.09.24 15:10:08 | 39 | 93,85 |
13.09.24 15:10:07 | 92 | 93,80 |
13.09.24 15:10:07 | 85 | 93,75 |
13.09.24 15:10:06 | 223 | 93,70 |
13.09.24 15:10:06 | 93 | 93,65 |
13.09.24 15:10:06 | 80 | 93,65 |
13.09.24 15:10:06 | 40 | 93,65 |