BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:22 | 20 | 96,75 |
13.09.24 15:32:22 | 609 | 96,70 |
13.09.24 15:32:22 | 2 | 96,70 |
13.09.24 15:32:22 | 60 | 96,75 |
13.09.24 15:32:22 | 15 | 96,75 |
13.09.24 15:32:14 | 102 | 96,75 |
13.09.24 15:32:12 | 100 | 96,85 |
13.09.24 15:32:09 | 50 | 97,35 |
13.09.24 15:32:09 | 150 | 97,30 |
13.09.24 15:32:08 | 100 | 96,85 |
13.09.24 15:31:59 | 17 | 97,30 |
13.09.24 15:31:59 | 51 | 97,25 |
13.09.24 15:31:59 | 32 | 97,20 |
13.09.24 15:31:59 | 17 | 97,20 |
13.09.24 15:31:59 | 23 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:58 | 2 | 97,10 |
13.09.24 15:31:58 | 43 | 97,05 |
13.09.24 15:31:58 | 111 | 97,00 |
13.09.24 15:31:57 | 43 | 97,00 |
13.09.24 15:31:57 | 36 | 96,95 |
13.09.24 15:31:57 | 34 | 96,30 |
13.09.24 15:31:57 | 55 | 96,35 |
13.09.24 15:31:57 | 22 | 96,40 |
13.09.24 15:31:57 | 4 | 96,50 |
13.09.24 15:31:57 | 20 | 96,50 |
13.09.24 15:31:57 | 40 | 96,50 |
13.09.24 15:31:57 | 111 | 96,55 |
13.09.24 15:31:57 | 26 | 96,60 |
13.09.24 15:31:56 | 111 | 96,85 |
13.09.24 15:31:56 | 26 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:56 | 11 | 96,95 |
13.09.24 15:31:56 | 50 | 96,95 |
13.09.24 15:31:56 | 150 | 96,90 |
13.09.24 15:31:56 | 34 | 96,80 |
13.09.24 15:31:56 | 54 | 96,65 |
13.09.24 15:31:56 | 80 | 96,75 |
13.09.24 15:31:56 | 20 | 96,75 |
13.09.24 15:31:56 | 45 | 96,70 |
13.09.24 15:31:56 | 23 | 96,65 |
13.09.24 15:31:56 | 70 | 96,60 |
13.09.24 15:31:56 | 107 | 96,55 |
13.09.24 15:31:56 | 51 | 96,55 |
13.09.24 15:31:56 | 20 | 96,50 |
13.09.24 15:31:55 | 21 | 96,45 |
13.09.24 15:31:55 | 75 | 96,40 |