BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:19 | 2 | 97,55 |
13.09.24 15:33:19 | 44 | 97,55 |
13.09.24 15:33:19 | 140 | 98,00 |
13.09.24 15:33:19 | 140 | 98,00 |
13.09.24 15:33:19 | 120 | 98,00 |
13.09.24 15:33:19 | 600 | 98,00 |
13.09.24 15:33:18 | 46 | 97,55 |
13.09.24 15:33:18 | 160 | 98,00 |
13.09.24 15:33:18 | 12 | 97,90 |
13.09.24 15:33:18 | 199 | 97,85 |
13.09.24 15:33:18 | 72 | 97,80 |
13.09.24 15:33:17 | 178 | 97,80 |
13.09.24 15:33:17 | 22 | 97,75 |
13.09.24 15:33:07 | 60 | 97,35 |
13.09.24 15:33:07 | 9 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:07 | 39 | 97,60 |
13.09.24 15:33:07 | 72 | 97,60 |
13.09.24 15:33:07 | 460 | 97,70 |
13.09.24 15:33:05 | 137 | 97,65 |
13.09.24 15:33:04 | 111 | 97,60 |
13.09.24 15:33:03 | 14 | 97,55 |
13.09.24 15:33:03 | 97 | 97,55 |
13.09.24 15:33:03 | 95 | 97,50 |
13.09.24 15:33:03 | 177 | 97,70 |
13.09.24 15:33:03 | 23 | 97,65 |
13.09.24 15:32:31 | 7 | 97,30 |
13.09.24 15:32:31 | 43 | 97,25 |
13.09.24 15:32:31 | 150 | 97,20 |
13.09.24 15:32:31 | 185 | 96,75 |
13.09.24 15:32:27 | 111 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:26 | 25 | 96,85 |
13.09.24 15:32:26 | 3 | 96,85 |
13.09.24 15:32:25 | 66 | 96,85 |
13.09.24 15:32:23 | 29 | 96,90 |
13.09.24 15:32:23 | 100 | 97,10 |
13.09.24 15:32:23 | 100 | 97,00 |
13.09.24 15:32:23 | 100 | 97,00 |
13.09.24 15:32:23 | 300 | 97,00 |
13.09.24 15:32:23 | 111 | 96,70 |
13.09.24 15:32:23 | 111 | 96,80 |
13.09.24 15:32:23 | 66 | 96,85 |
13.09.24 15:32:23 | 102 | 96,85 |
13.09.24 15:32:23 | 41 | 96,75 |
13.09.24 15:32:23 | 36 | 96,60 |
13.09.24 15:32:22 | 54 | 96,65 |