BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:56 | 20 | 96,50 |
13.09.24 15:31:55 | 21 | 96,45 |
13.09.24 15:31:55 | 75 | 96,40 |
13.09.24 15:31:50 | 100 | 96,00 |
13.09.24 15:31:49 | 22 | 95,75 |
13.09.24 15:31:48 | 9 | 95,85 |
13.09.24 15:31:48 | 41 | 95,85 |
13.09.24 15:31:44 | 70 | 95,50 |
13.09.24 15:31:31 | 107 | 95,40 |
13.09.24 15:31:31 | 93 | 95,35 |
13.09.24 15:30:57 | 140 | 94,85 |
13.09.24 15:30:57 | 87 | 94,90 |
13.09.24 15:30:57 | 101 | 94,95 |
13.09.24 15:30:30 | 22 | 95,45 |
13.09.24 15:30:30 | 54 | 95,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:30 | 25 | 95,30 |
13.09.24 15:30:30 | 275 | 94,95 |
13.09.24 15:30:30 | 477 | 95,00 |
13.09.24 15:30:30 | 339 | 95,05 |
13.09.24 15:30:15 | 48 | 95,20 |
13.09.24 15:30:15 | 80 | 95,20 |
13.09.24 15:30:15 | 80 | 95,15 |
13.09.24 15:30:15 | 20 | 95,10 |
13.09.24 15:30:15 | 68 | 95,10 |
13.09.24 15:30:13 | 45 | 95,05 |
13.09.24 15:30:10 | 57 | 95,00 |
13.09.24 15:30:10 | 31 | 95,00 |
13.09.24 15:30:10 | 6 | 95,00 |
13.09.24 15:30:10 | 80 | 95,00 |
13.09.24 15:30:10 | 20 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:10 | 683 | 95,00 |
13.09.24 15:30:10 | 265 | 95,00 |
13.09.24 15:30:10 | 335 | 94,95 |
13.09.24 15:30:08 | 600 | 94,95 |
13.09.24 15:30:05 | 40 | 94,95 |
13.09.24 15:30:05 | 100 | 94,90 |
13.09.24 15:27:50 | 45 | 94,75 |
13.09.24 15:27:50 | 5 | 94,75 |
13.09.24 15:27:50 | 340 | 94,70 |
13.09.24 15:27:50 | 50 | 94,60 |
13.09.24 15:27:50 | 803 | 94,50 |
13.09.24 15:27:46 | 275 | 94,50 |
13.09.24 15:27:46 | 122 | 94,50 |
13.09.24 15:27:40 | 5 | 94,40 |
13.09.24 15:27:40 | 93 | 94,35 |