BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:01 | 60 | 103,80 |
13.09.24 16:01:00 | 250 | 103,50 |
13.09.24 16:00:58 | 46 | 103,70 |
13.09.24 16:00:51 | 21 | 104,00 |
13.09.24 16:00:50 | 24 | 104,20 |
13.09.24 16:00:50 | 28 | 104,10 |
13.09.24 16:00:50 | 455 | 104,00 |
13.09.24 16:00:50 | 5 | 104,00 |
13.09.24 16:00:50 | 40 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:50 | 100 | 104,00 |
13.09.24 16:00:50 | 27 | 104,00 |
13.09.24 16:00:50 | 150 | 104,00 |
13.09.24 16:00:50 | 123 | 104,00 |
13.09.24 16:00:50 | 19 | 104,00 |
13.09.24 16:00:50 | 81 | 104,00 |
13.09.24 16:00:50 | 100 | 104,00 |
13.09.24 16:00:50 | 40 | 104,00 |
13.09.24 16:00:50 | 40 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 30 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 50 | 104,00 |
13.09.24 16:00:50 | 20 | 104,00 |
13.09.24 16:00:50 | 80 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:50 | 100 | 104,00 |
13.09.24 16:00:50 | 4 | 104,00 |
13.09.24 16:00:50 | 35 | 104,00 |
13.09.24 16:00:50 | 61 | 104,00 |
13.09.24 16:00:50 | 100 | 104,00 |
13.09.24 16:00:50 | 211 | 104,00 |
13.09.24 16:00:50 | 19 | 104,20 |
13.09.24 16:00:49 | 37 | 104,20 |
13.09.24 16:00:31 | 35 | 104,20 |
13.09.24 16:00:28 | 59 | 104,30 |
13.09.24 16:00:09 | 23 | 104,00 |
13.09.24 16:00:07 | 100 | 103,80 |
13.09.24 15:59:35 | 460 | 104,20 |
13.09.24 15:59:35 | 70 | 104,20 |
13.09.24 15:59:35 | 111 | 104,30 |