BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:01 | 111 | 102,90 |
13.09.24 16:10:51 | 188 | 102,80 |
13.09.24 16:10:51 | 172 | 102,80 |
13.09.24 16:10:50 | 75 | 102,80 |
13.09.24 16:10:50 | 42 | 102,80 |
13.09.24 16:10:50 | 40 | 102,80 |
13.09.24 16:10:32 | 73 | 103,20 |
13.09.24 16:10:32 | 483 | 103,10 |
13.09.24 16:10:32 | 284 | 103,20 |
13.09.24 16:10:11 | 105 | 103,10 |
13.09.24 16:10:11 | 9 | 103,10 |
13.09.24 16:10:01 | 230 | 103,30 |
13.09.24 16:10:01 | 310 | 103,30 |
13.09.24 16:10:01 | 20 | 103,30 |
13.09.24 16:09:44 | 65 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:44 | 20 | 103,10 |
13.09.24 16:09:44 | 40 | 103,10 |
13.09.24 16:09:44 | 20 | 103,10 |
13.09.24 16:09:44 | 190 | 103,00 |
13.09.24 16:09:33 | 125 | 102,40 |
13.09.24 16:09:27 | 47 | 102,40 |
13.09.24 16:09:26 | 59 | 102,00 |
13.09.24 16:09:26 | 10 | 102,00 |
13.09.24 16:09:26 | 33 | 102,00 |
13.09.24 16:08:44 | 73 | 102,20 |
13.09.24 16:08:44 | 282 | 102,30 |
13.09.24 16:08:44 | 145 | 102,40 |
13.09.24 16:08:40 | 25 | 102,70 |
13.09.24 16:08:13 | 3 | 102,40 |
13.09.24 16:07:48 | 45 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:48 | 123 | 102,50 |
13.09.24 16:07:48 | 200 | 102,50 |
13.09.24 16:07:48 | 38 | 102,50 |
13.09.24 16:07:48 | 81 | 102,50 |
13.09.24 16:07:48 | 81 | 102,50 |
13.09.24 16:07:48 | 81 | 102,50 |
13.09.24 16:07:48 | 74 | 102,50 |
13.09.24 16:07:48 | 145 | 102,50 |
13.09.24 16:07:48 | 100 | 102,50 |
13.09.24 16:07:48 | 100 | 102,50 |
13.09.24 16:07:46 | 45 | 102,80 |
13.09.24 16:07:46 | 40 | 102,80 |
13.09.24 16:07:45 | 320 | 103,00 |
13.09.24 16:07:45 | 97 | 103,00 |
13.09.24 16:07:45 | 185 | 103,00 |