BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:15 | 52 | 102,90 |
13.09.24 16:05:15 | 38 | 102,80 |
13.09.24 16:05:15 | 35 | 102,80 |
13.09.24 16:05:15 | 27 | 102,80 |
13.09.24 16:05:15 | 52 | 102,80 |
13.09.24 16:05:09 | 49 | 102,80 |
13.09.24 16:05:07 | 52 | 102,90 |
13.09.24 16:04:52 | 218 | 103,20 |
13.09.24 16:04:47 | 9 | 103,30 |
13.09.24 16:04:47 | 31 | 103,30 |
13.09.24 16:04:47 | 62 | 103,20 |
13.09.24 16:04:47 | 84 | 103,20 |
13.09.24 16:04:47 | 50 | 102,90 |
13.09.24 16:04:47 | 64 | 103,10 |
13.09.24 16:04:47 | 12 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:47 | 615 | 103,00 |
13.09.24 16:04:47 | 267 | 103,10 |
13.09.24 16:04:21 | 145 | 103,10 |
13.09.24 16:04:19 | 82 | 103,40 |
13.09.24 16:04:19 | 10 | 103,40 |
13.09.24 16:04:15 | 27 | 103,30 |
13.09.24 16:03:19 | 80 | 103,00 |
13.09.24 16:03:19 | 200 | 103,10 |
13.09.24 16:03:18 | 138 | 102,70 |
13.09.24 16:03:18 | 200 | 102,70 |
13.09.24 16:03:18 | 3 | 102,50 |
13.09.24 16:03:11 | 102 | 102,20 |
13.09.24 16:03:11 | 20 | 102,20 |
13.09.24 16:03:04 | 4 | 102,30 |
13.09.24 16:03:00 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:35 | 58 | 102,70 |
13.09.24 16:02:35 | 40 | 102,70 |
13.09.24 16:02:10 | 23 | 102,60 |
13.09.24 16:02:10 | 72 | 102,70 |
13.09.24 16:02:06 | 189 | 102,90 |
13.09.24 16:02:06 | 200 | 102,90 |
13.09.24 16:02:06 | 80 | 102,80 |
13.09.24 16:01:10 | 42 | 103,40 |
13.09.24 16:01:10 | 44 | 103,40 |
13.09.24 16:01:04 | 200 | 103,50 |
13.09.24 16:01:04 | 60 | 103,50 |
13.09.24 16:01:03 | 87 | 103,50 |
13.09.24 16:01:01 | 74 | 103,80 |
13.09.24 16:01:01 | 20 | 103,80 |
13.09.24 16:01:01 | 189 | 103,80 |