BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:44 | 18 | 103,00 |
13.09.24 16:07:44 | 40 | 103,00 |
13.09.24 16:07:43 | 575 | 103,00 |
13.09.24 16:07:43 | 100 | 103,00 |
13.09.24 16:07:43 | 100 | 103,00 |
13.09.24 16:07:43 | 100 | 103,00 |
13.09.24 16:07:43 | 354 | 103,00 |
13.09.24 16:07:37 | 10 | 102,70 |
13.09.24 16:07:37 | 34 | 102,80 |
13.09.24 16:07:37 | 180 | 102,80 |
13.09.24 16:07:11 | 68 | 102,60 |
13.09.24 16:07:11 | 181 | 102,50 |
13.09.24 16:07:06 | 17 | 102,50 |
13.09.24 16:07:06 | 59 | 102,50 |
13.09.24 16:06:43 | 184 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:43 | 100 | 102,50 |
13.09.24 16:06:43 | 40 | 102,50 |
13.09.24 16:06:31 | 68 | 102,60 |
13.09.24 16:06:26 | 23 | 102,80 |
13.09.24 16:06:08 | 348 | 102,80 |
13.09.24 16:06:08 | 53 | 102,80 |
13.09.24 16:06:08 | 47 | 102,80 |
13.09.24 16:06:07 | 45 | 102,80 |
13.09.24 16:06:07 | 55 | 102,80 |
13.09.24 16:06:07 | 82 | 102,80 |
13.09.24 16:06:07 | 100 | 102,80 |
13.09.24 16:06:07 | 18 | 102,80 |
13.09.24 16:06:07 | 18 | 102,80 |
13.09.24 16:06:07 | 100 | 102,80 |
13.09.24 16:06:05 | 22 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:05 | 48 | 102,80 |
13.09.24 16:06:05 | 65 | 102,80 |
13.09.24 16:06:05 | 48 | 102,80 |
13.09.24 16:06:05 | 35 | 102,80 |
13.09.24 16:06:05 | 40 | 102,80 |
13.09.24 16:06:05 | 120 | 102,80 |
13.09.24 16:06:05 | 200 | 102,80 |
13.09.24 16:06:05 | 50 | 103,00 |
13.09.24 16:05:50 | 52 | 103,10 |
13.09.24 16:05:44 | 50 | 103,00 |
13.09.24 16:05:29 | 20 | 102,80 |
13.09.24 16:05:17 | 63 | 103,10 |
13.09.24 16:05:17 | 111 | 103,00 |
13.09.24 16:05:16 | 76 | 102,80 |
13.09.24 16:05:15 | 96 | 102,80 |