BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:36 | 86 | 106,10 |
19.09.24 14:28:44 | 10 | 105,60 |
19.09.24 14:26:08 | 425 | 106,00 |
19.09.24 14:26:08 | 75 | 105,90 |
19.09.24 14:26:06 | 79 | 105,90 |
19.09.24 14:26:06 | 121 | 105,90 |
19.09.24 14:20:56 | 50 | 105,40 |
19.09.24 14:19:38 | 70 | 105,40 |
19.09.24 14:08:10 | 1 | 105,40 |
19.09.24 14:08:10 | 14 | 105,40 |
19.09.24 14:08:06 | 89 | 105,40 |
19.09.24 14:08:06 | 81 | 105,50 |
19.09.24 14:08:05 | 81 | 105,50 |
19.09.24 14:08:05 | 64 | 105,60 |
19.09.24 14:08:05 | 164 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:05 | 57 | 105,70 |
19.09.24 14:08:05 | 147 | 105,70 |
19.09.24 14:07:36 | 1 | 105,70 |
19.09.24 14:07:36 | 4 | 105,70 |
19.09.24 14:06:31 | 140 | 105,90 |
19.09.24 14:06:30 | 7 | 105,80 |
19.09.24 14:01:49 | 75 | 106,00 |
19.09.24 13:48:25 | 17 | 105,80 |
19.09.24 13:39:18 | 20 | 105,50 |
19.09.24 13:34:47 | 100 | 105,90 |
19.09.24 13:34:47 | 100 | 105,90 |
19.09.24 13:34:16 | 25 | 105,60 |
19.09.24 13:31:32 | 3 | 105,60 |
19.09.24 13:30:31 | 29 | 105,70 |
19.09.24 13:30:28 | 1 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:28 | 2 | 105,70 |
19.09.24 13:30:28 | 29 | 105,70 |
19.09.24 13:27:57 | 50 | 105,70 |
19.09.24 13:23:38 | 10 | 105,50 |
19.09.24 13:23:27 | 5 | 105,90 |
19.09.24 13:22:37 | 20 | 105,40 |
19.09.24 13:22:37 | 180 | 105,50 |
19.09.24 13:21:40 | 1 | 105,60 |
19.09.24 13:21:40 | 36 | 105,60 |
19.09.24 13:21:39 | 1 | 105,60 |
19.09.24 13:21:39 | 36 | 105,60 |
19.09.24 13:21:37 | 1 | 105,60 |
19.09.24 13:21:37 | 68 | 105,60 |
19.09.24 13:21:36 | 6 | 105,60 |
19.09.24 13:21:36 | 76 | 105,60 |