BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:17 | 1 | 102,70 |
19.09.24 15:39:17 | 4 | 102,70 |
19.09.24 15:38:07 | 100 | 103,00 |
19.09.24 15:37:54 | 30 | 103,10 |
19.09.24 15:36:30 | 39 | 103,00 |
19.09.24 15:36:30 | 9 | 103,20 |
19.09.24 15:36:00 | 47 | 103,20 |
19.09.24 15:35:06 | 69 | 103,10 |
19.09.24 15:33:58 | 95 | 102,70 |
19.09.24 15:33:57 | 9 | 102,80 |
19.09.24 15:33:56 | 9 | 102,80 |
19.09.24 15:33:55 | 30 | 102,60 |
19.09.24 15:33:55 | 2 | 102,70 |
19.09.24 15:33:50 | 1 | 103,00 |
19.09.24 15:33:50 | 20 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:50 | 25 | 103,00 |
19.09.24 15:33:50 | 5 | 103,10 |
19.09.24 15:33:48 | 102 | 103,20 |
19.09.24 15:33:48 | 98 | 103,30 |
19.09.24 15:33:47 | 46 | 103,50 |
19.09.24 15:33:47 | 265 | 103,70 |
19.09.24 15:33:47 | 390 | 103,70 |
19.09.24 15:33:24 | 545 | 103,80 |
19.09.24 15:33:24 | 101 | 103,80 |
19.09.24 15:33:24 | 339 | 103,70 |
19.09.24 15:33:24 | 365 | 103,70 |
19.09.24 15:33:24 | 26 | 103,70 |
19.09.24 15:33:19 | 35 | 103,30 |
19.09.24 15:32:30 | 123 | 103,50 |
19.09.24 15:32:30 | 150 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:30 | 150 | 103,30 |
19.09.24 15:32:30 | 550 | 103,30 |
19.09.24 15:32:30 | 338 | 103,30 |
19.09.24 15:32:30 | 197 | 103,40 |
19.09.24 15:32:30 | 65 | 103,50 |
19.09.24 15:32:30 | 14 | 103,50 |
19.09.24 15:32:30 | 100 | 103,70 |
19.09.24 15:32:27 | 90 | 104,10 |
19.09.24 15:32:23 | 134 | 103,90 |
19.09.24 15:32:23 | 66 | 104,00 |
19.09.24 15:32:23 | 200 | 104,00 |
19.09.24 15:32:23 | 400 | 104,00 |
19.09.24 15:32:23 | 110 | 104,00 |
19.09.24 15:32:23 | 90 | 104,10 |
19.09.24 15:32:08 | 100 | 104,40 |